USRX (USRX)
The live USRX price today is $0.061067, with a 24-hour trading volume of $0.0453. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.031061
- 24h Volume
- $0.0453
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usrxbase_eth (usrxbase_eth)Liquidity Pools
usrxbase_eth/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.061067 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -874457014604714300000 USRX for 10421627044491790000 usrxbase_eth
- : -1.0930712682556273e+23 USRX for 1.3051931038610733e+21 usrxbase_eth
- : -26553564060 USRX for 317666755 usrxbase_eth
- : 1.6186534210244798e+21 USRX for -19756959544664400000 usrxbase_eth
- : -3319195507566 USRX for 39706092284 usrxbase_eth
- : 1.6187525593069094e+21 USRX for -19757048929383703000 usrxbase_eth
- : -414899438445772 USRX for 4962980016267 usrxbase_eth
- : 1.6188524743708125e+21 USRX for -19757147683729064000 usrxbase_eth
- : -51862429805721600 USRX for 620337313505855 usrxbase_eth
- : 1.6189516273870147e+21 USRX for -19757237061626200000 usrxbase_eth
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:11 PM | USRX / usrxbase_eth | Sell | $0.061067 | 0.0120 usrxbase_eth | 874.46 | 10.42 usrxbase_eth | $0.049325 | 0xeb4...589a2 |
Feb 14 04:11 PM | USRX / usrxbase_eth | Sell | $0.061067 | 0.0120 usrxbase_eth | 109.31K | 1.31K usrxbase_eth | $0.0117 | 0xeb4...589a2 |
Feb 14 03:29 PM | USRX / usrxbase_eth | Sell | $0.061068 | 0.0121 usrxbase_eth | 0.072656 | 0.093177 usrxbase_eth | $0.0142835 | 0xbcd...51c72 |
Feb 14 03:29 PM | USRX / usrxbase_eth | Buy | $0.061068 | 0.0121 usrxbase_eth | 1.62K | 19.76 usrxbase_eth | $0.031729 | 0xbcd...51c72 |
Feb 14 03:28 PM | USRX / usrxbase_eth | Sell | $0.061068 | 0.0121 usrxbase_eth | 0.053320 | 0.073971 usrxbase_eth | $0.0123544 | 0x7eb...05ecb |
Feb 14 03:28 PM | USRX / usrxbase_eth | Buy | $0.061068 | 0.0121 usrxbase_eth | 1.62K | 19.76 usrxbase_eth | $0.031729 | 0x7eb...05ecb |
Feb 14 03:28 PM | USRX / usrxbase_eth | Sell | $0.061068 | 0.0121 usrxbase_eth | 0.034149 | 0.054963 usrxbase_eth | $0.0104430 | 0x6bc...bef16 |
Feb 14 03:28 PM | USRX / usrxbase_eth | Buy | $0.061068 | 0.0121 usrxbase_eth | 1.62K | 19.76 usrxbase_eth | $0.031729 | 0x6bc...bef16 |
Feb 14 03:28 PM | USRX / usrxbase_eth | Sell | $0.061068 | 0.0121 usrxbase_eth | 0.0519 | 0.036204 usrxbase_eth | $0.085538 | 0x532...0b2c6 |
Feb 14 03:28 PM | USRX / usrxbase_eth | Buy | $0.061068 | 0.0121 usrxbase_eth | 1.62K | 19.76 usrxbase_eth | $0.031729 | 0x532...0b2c6 |
Feb 14 03:27 PM | USRX / usrxbase_eth | Sell | $0.061068 | 0.0121 usrxbase_eth | 6.48 | 0.0775 usrxbase_eth | $0.066924 | 0x335...795e2 |
Feb 14 03:27 PM | USRX / usrxbase_eth | Buy | $0.061068 | 0.0121 usrxbase_eth | 1.62K | 19.76 usrxbase_eth | $0.031729 | 0x335...795e2 |
Feb 14 03:26 PM | USRX / usrxbase_eth | Sell | $0.061069 | 0.0121 usrxbase_eth | 810.35 | 9.69 usrxbase_eth | $0.048655 | 0x5e0...91d41 |
Feb 14 03:26 PM | USRX / usrxbase_eth | Sell | $0.061069 | 0.0121 usrxbase_eth | 101.29K | 1.21K usrxbase_eth | $0.0108 | 0x5e0...91d41 |
Feb 14 03:26 PM | USRX / usrxbase_eth | Buy | $0.061072 | 0.0121 usrxbase_eth | 1.61K | 19.75 usrxbase_eth | $0.031729 | 0x9cc...496ea |
Feb 14 03:24 PM | USRX / usrxbase_eth | Buy | $0.061073 | 0.0121 usrxbase_eth | 1.61K | 19.75 usrxbase_eth | $0.031731 | 0xc9d...7af92 |
Feb 14 03:24 PM | USRX / usrxbase_eth | Buy | $0.061073 | 0.0121 usrxbase_eth | 1.61K | 19.75 usrxbase_eth | $0.031731 | 0xf48...ee0ef |
Feb 14 03:23 PM | USRX / usrxbase_eth | Buy | $0.061073 | 0.0121 usrxbase_eth | 1.61K | 19.75 usrxbase_eth | $0.031731 | 0xe10...08587 |
Feb 14 02:07 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 4.91 | 0.0602 usrxbase_eth | $0.065226 | 0xc36...718a1 |
Feb 14 02:06 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 5.90 | 0.0722 usrxbase_eth | $0.066272 | 0x841...8cf5d |
Feb 14 02:06 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 6.88 | 0.0842 usrxbase_eth | $0.067319 | 0xdb6...c2572 |
Feb 14 02:05 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 2.95 | 0.0361 usrxbase_eth | $0.063138 | 0x2d2...a948f |
Feb 14 02:04 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.63K | 19.98 usrxbase_eth | $0.031737 | 0x991...d0ffc |
Feb 14 02:03 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.63K | 19.98 usrxbase_eth | $0.031737 | 0x8f3...6d22f |
Feb 14 02:03 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.63K | 19.99 usrxbase_eth | $0.031738 | 0xf86...29946 |
Feb 14 01:57 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 7.86 | 0.0963 usrxbase_eth | $0.068345 | 0xe84...94ae2 |
Feb 14 01:56 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 2.90K | 35.47 usrxbase_eth | $0.033075 | 0xa0a...02fcc |
Feb 14 01:56 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 7.87 | 0.0963 usrxbase_eth | $0.068352 | 0x6c7...35918 |
Feb 14 01:56 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.22K | 63.85 usrxbase_eth | $0.035540 | 0x9b0...8e738 |
Feb 14 01:55 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.22K | 63.87 usrxbase_eth | $0.035541 | 0x3f0...e5c8b |
Feb 14 01:55 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 1.74K | 21.29 usrxbase_eth | $0.031848 | 0x7bc...466b5 |
Feb 14 01:54 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.22K | 63.89 usrxbase_eth | $0.035545 | 0xbe9...9c7f6 |
Feb 14 01:54 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.22K | 63.90 usrxbase_eth | $0.035546 | 0x31e...d670c |
Feb 14 01:53 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.23K | 63.92 usrxbase_eth | $0.035549 | 0x09d...f2633 |
Feb 14 01:53 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 5.23K | 63.93 usrxbase_eth | $0.035551 | 0xa23...81031 |
Feb 14 01:41 PM | USRX / usrxbase_eth | Buy | $0.061061 | 0.0121 usrxbase_eth | 5.23K | 63.95 usrxbase_eth | $0.035546 | 0x00b...4b0ac |
Feb 14 01:40 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 7.89 | 0.0964 usrxbase_eth | $0.068364 | 0xfb2...16ee1 |
Feb 14 01:40 PM | USRX / usrxbase_eth | Buy | $0.061061 | 0.0121 usrxbase_eth | 5.23K | 63.96 usrxbase_eth | $0.035549 | 0x915...946b8 |
Feb 14 01:39 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 5.24K | 63.98 usrxbase_eth | $0.035550 | 0xfa3...25dcf |
Feb 14 01:39 PM | USRX / usrxbase_eth | Buy | $0.061059 | 0.0121 usrxbase_eth | 5.24K | 63.99 usrxbase_eth | $0.035547 | 0x87f...add36 |
Feb 14 01:38 PM | USRX / usrxbase_eth | Buy | $0.061058 | 0.0121 usrxbase_eth | 5.24K | 64.01 usrxbase_eth | $0.035542 | 0x82b...b11c8 |
Feb 14 01:37 PM | USRX / usrxbase_eth | Buy | $0.061058 | 0.0121 usrxbase_eth | 5.24K | 64.02 usrxbase_eth | $0.035543 | 0x3d8...9f2a6 |
Feb 14 01:37 PM | USRX / usrxbase_eth | Buy | $0.061058 | 0.0121 usrxbase_eth | 5.24K | 64.04 usrxbase_eth | $0.035544 | 0x55c...6db86 |
Feb 14 01:21 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 5.25K | 64.05 usrxbase_eth | $0.035561 | 0x266...e9e99 |
Feb 14 01:21 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 5.25K | 64.07 usrxbase_eth | $0.035563 | 0x660...cf879 |
Feb 14 01:17 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 5.25K | 64.08 usrxbase_eth | $0.035586 | 0xc42...63cff |
Feb 14 01:17 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.75K | 21.36 usrxbase_eth | $0.031863 | 0x003...62dad |
Feb 14 01:16 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 5.25K | 64.10 usrxbase_eth | $0.035588 | 0xb4b...7db7f |
Feb 14 01:16 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 4.67K | 56.99 usrxbase_eth | $0.034969 | 0xb03...5a5df |
Feb 14 01:16 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 5.26K | 64.13 usrxbase_eth | $0.035591 | 0x858...48a5f |
Feb 14 01:15 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.75K | 21.38 usrxbase_eth | $0.031864 | 0x88c...eeb67 |
Feb 14 01:15 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 1.75K | 21.38 usrxbase_eth | $0.031865 | 0x4b7...995a2 |
Feb 14 01:14 PM | USRX / usrxbase_eth | Buy | $0.061064 | 0.0121 usrxbase_eth | 2.92K | 35.64 usrxbase_eth | $0.033107 | 0x436...b534e |
Feb 14 01:14 PM | USRX / usrxbase_eth | Buy | $0.061063 | 0.0121 usrxbase_eth | 1.75K | 21.39 usrxbase_eth | $0.031865 | 0x8e8...fcc77 |
Feb 14 01:13 PM | USRX / usrxbase_eth | Buy | $0.061063 | 0.0121 usrxbase_eth | 1.17K | 14.26 usrxbase_eth | $0.031244 | 0xfd2...d1b2c |
Feb 14 01:12 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 1.17K | 14.26 usrxbase_eth | $0.031240 | 0xc5a...2ee00 |
Feb 14 01:12 PM | USRX / usrxbase_eth | Buy | $0.061060 | 0.0121 usrxbase_eth | 19.86K | 242.03 usrxbase_eth | $0.022105 | 0x4e3...3f933 |
Feb 14 01:11 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 2.74K | 33.42 usrxbase_eth | $0.032912 | 0xe77...53dc4 |
Feb 14 01:10 PM | USRX / usrxbase_eth | Buy | $0.061062 | 0.0121 usrxbase_eth | 54.93K | 668.52 usrxbase_eth | $0.025830 | 0xfee...e4a02 |