Vanguard Value ETF (Ondo Tokenized) (VTVON)
The live Vanguard Value ETF (Ondo Tokenized) price today is $0.0116115, with a 24-hour trading volume of $0.1288. VTVON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0116115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4400
- 24h Volume
- $0.1288
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VTVON on Uniswap V2Recent Transactions
- : 1.0081833692517635e+27 VTVON for -2935250000000 WETH
- : 7.003380003504946e+27 VTVON for -18367700000000 WETH
- : 4.005986512932783e+27 VTVON for -9144050000000 WETH
- : 2.0090932264243092e+27 VTVON for -4268550000000 WETH
- : 5.004630154508996e+27 VTVON for -9820650000000 WETH
- : 8.004948351449713e+27 VTVON for -13661350000000 WETH
Vanguard Value ETF (Ondo Tokenized)
Vanguard Value ETF (Ondo Tokenized) Price (VTVON)
| Date | Market | Type | Price (USD) | Price | VTVON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:12 PM | VTVON / WETH | Buy | $0.0116115 | 0.0142943 WETH | 1.01B | 0.052936 WETH | $0.026165 | 0xd4f...cdc48 |
Mar 26 01:09 PM | VTVON / WETH | Buy | $0.0115944 | 0.0142864 WETH | 7.00B | 0.041837 WETH | $0.0416 | 0x4b0...d5b75 |
Mar 26 01:05 PM | VTVON / WETH | Buy | $0.0114951 | 0.0142389 WETH | 4.01B | 0.059145 WETH | $0.0198 | 0xd36...4f10f |
Mar 26 01:01 PM | VTVON / WETH | Buy | $0.0114498 | 0.0142169 WETH | 2.01B | 0.054269 WETH | $0.029036 | 0x743...d5ea9 |
Mar 26 12:57 PM | VTVON / WETH | Buy | $0.0114289 | 0.0142070 WETH | 5.00B | 0.059821 WETH | $0.0215 | 0xe96...8f88a |
Mar 26 12:53 PM | VTVON / WETH | Buy | $0.0113834 | 0.0141850 WETH | 8.00B | 0.041367 WETH | $0.0307 | 0xc2f...b95a9 |
