Volt Inu⚡ (Volt Inu⚡)
The live Volt Inu⚡ price today is $0.042537, with a 24-hour trading volume of $293.90. Volt Inu⚡ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.68K
- 24h Volume
- $293.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Volt Inu⚡ on Uniswap V3Recent Transactions
- : -7.743423484293654e+24 Volt Inu⚡ for 93931633555237310 WETH
- : -3.9444781534269805e+24 Volt Inu⚡ for 46748439287654990 WETH
- : -3.923975428231713e+22 Volt Inu⚡ for 461410520658065 WETH
- : -7.825248536849806e+22 Volt Inu⚡ for 919938921889344 WETH
- : -3.113830221249836e+23 Volt Inu⚡ for 3657826305124734 WETH
- : -4.011477773453549e+24 Volt Inu⚡ for 46725726986791660 WETH
- : -1.0871015638964354e+24 Volt Inu⚡ for 12536939131658080 WETH
- : -1.0465592348429912e+24 Volt Inu⚡ for 12019378172970662 WETH
- : -1.2375224797707402e+23 Volt Inu⚡ for 1418023365688203 WETH
- : -2.0876280703301824e+23 Volt Inu⚡ for 2390578857558055 WETH
Volt Inu⚡
Volt Inu⚡ Price (Volt Inu⚡)
| Date | Market | Type | Price (USD) | Price | Volt Inu⚡ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:17 PM | Volt Inu⚡ / WETH | Sell | $0.042537 | 0.071220 WETH | 7.74M | 0.0939 WETH | $196.44 | 0x426...4e2ef |
Mar 26 01:52 PM | Volt Inu⚡ / WETH | Sell | $0.042471 | 0.071183 WETH | 3.94M | 0.0467 WETH | $97.46 | 0x02e...c00f8 |
Mar 24 03:44 PM | Volt Inu⚡ / WETH | Sell | $0.042490 | 0.071165 WETH | 39.24K | 0.034615 WETH | $0.9768 | 0x0af...9f860 |
Mar 23 08:47 PM | Volt Inu⚡ / WETH | Sell | $0.042519 | 0.071165 WETH | 78.25K | 0.039200 WETH | $1.97 | 0xf52...df181 |
Mar 23 05:18 PM | Volt Inu⚡ / WETH | Sell | $0.042484 | 0.071164 WETH | 311.38K | 0.023658 WETH | $7.73 | 0x378...816ec |
Mar 23 04:40 PM | Volt Inu⚡ / WETH | Sell | $0.042475 | 0.071163 WETH | 4.01M | 0.0467 WETH | $99.25 | 0x209...7a302 |
Mar 23 05:46 AM | Volt Inu⚡ / WETH | Sell | $0.042361 | 0.071145 WETH | 1.09M | 0.0125 WETH | $25.66 | 0x4c1...759eb |
Mar 23 05:20 AM | Volt Inu⚡ / WETH | Sell | $0.042357 | 0.071140 WETH | 1.05M | 0.0120 WETH | $24.67 | 0x7ad...d04f0 |
Mar 22 10:27 PM | Volt Inu⚡ / WETH | Sell | $0.042328 | 0.071135 WETH | 123.75K | 0.021419 WETH | $2.88 | 0x1d6...8bc24 |
Mar 22 03:27 PM | Volt Inu⚡ / WETH | Sell | $0.042358 | 0.071135 WETH | 208.76K | 0.022391 WETH | $4.92 | 0x832...744ab |
Mar 22 12:49 AM | Volt Inu⚡ / WETH | Sell | $0.042373 | 0.071134 WETH | 41.31K | 0.034729 WETH | $0.9802 | 0x040...a86de |
Mar 20 02:18 PM | Volt Inu⚡ / WETH | Sell | $0.042408 | 0.071134 WETH | 200.76K | 0.022297 WETH | $4.83 | 0x890...7220b |
