30,463,434 Pools28,183,874 Tokens

usdc (usdc)

The live usdc price today is $0.041483, with a 24-hour trading volume of $3.50. usdc has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.50
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) USDC (USDC)

Liquidity Pools

ZORA/usdc on Uniswap V4usdc/USDC on Uniswap V4

Recent Transactions

  • : -23438367319595454000 usdc for 23399019595152350 ZORA
  • : -2.3438367319595455e+23 usdc for 233987847662355400000 ZORA
  • : -1.776567319258013e+21 usdc for 1773905222221137200 ZORA
  • : 1.776567319258013e+21 usdc for -1.22564042785007e+23 USDC
  • : 2.3438367319595455e+23 usdc for -1.5323076350068716e+25 USDC
  • : 1.6929421358828628e+22 usdc for -16905645708471060000 ZORA
  • : -236717840904451330 usdc for 236360220216676 ZORA
  • : -2.367178409044513e+21 usdc for 2363367989507000300 ZORA
  • : -19001613795453387000 usdc for 18972941788417212 ZORA
  • : -7799597430814879000 usdc for 7787828504640134 ZORA

usdc

usdc Price (usdc)

DateMarketTypePrice (USD)Priceusdc2nd ASSETTotalTXN
Mar 28 12:55 PM
usdc / ZORASell$0.0414830.039984 ZORA23.440.0234 ZORA$0.0334740x461...b34ff
Mar 28 12:55 PM
usdc / ZORASell$0.0414830.039984 ZORA234.38K233.99 ZORA$3.470x461...b34ff
Mar 28 12:55 PM
usdc / ZORASell$0.0414830.039986 ZORA1.78K1.77 ZORA$0.02630x461...b34ff
Mar 28 12:55 PM
usdc / USDCBuy$0.0069.02 USDC1.78K122.56K USDC$0.000x461...b34ff
Mar 28 12:55 PM
usdc / USDCBuy$0.0068.95 USDC234.38K15.32M USDC$0.000x461...b34ff
Mar 27 11:42 PM
usdc / ZORABuy$0.0414760.039986 ZORA16.93K16.91 ZORA$0.24980x533...9381f
Mar 27 07:25 AM
usdc / ZORASell$0.0415310.039985 ZORA0.23670.032364 ZORA$0.0536240x29d...f6a45
Mar 27 07:25 AM
usdc / ZORASell$0.0415310.039985 ZORA2.37K2.36 ZORA$0.03620x29d...f6a45
Mar 27 07:25 AM
usdc / ZORASell$0.0415310.039985 ZORA19.000.0190 ZORA$0.0329090x29d...f6a45
Mar 27 06:09 AM
usdc / ZORASell$0.0415260.039985 ZORA7.800.027788 ZORA$0.0311900xc89...87445
Mar 27 06:09 AM
usdc / ZORABuy$0.0415260.039985 ZORA974.950.9736 ZORA$0.01490xc89...87445
Mar 26 09:14 PM
usdc / ZORABuy$0.0415540.039985 ZORA16.02K16.00 ZORA$0.24900x1bf...00683
Mar 26 09:13 PM
usdc / ZORASell$0.0415540.039985 ZORA33.280.0332 ZORA$0.0351720x177...72428
Mar 26 09:13 PM
usdc / ZORASell$0.0415540.039985 ZORA332.84K332.34 ZORA$5.170x177...72428
Mar 26 08:36 PM
usdc / ZORASell$0.0415600.039988 ZORA99.850.0997 ZORA$0.0215580x9ce...b13c1
Mar 26 08:36 PM
usdc / ZORASell$0.0415600.039988 ZORA998.52K997.54 ZORA$15.580x9ce...b13c1
Mar 26 08:34 PM
usdc / ZORABuy$0.0415620.039995 ZORA1.32M1.32K ZORA$20.600x6b5...d8903
Mar 26 08:32 PM
usdc / ZORASell$0.0415610.039985 ZORA0.39880.033982 ZORA$0.0562220x0ab...e1569
Mar 26 08:32 PM
usdc / ZORASell$0.0415610.039985 ZORA3.99K3.98 ZORA$0.06220x0ab...e1569
Mar 26 08:32 PM
usdc / ZORABuy$0.0415610.039985 ZORA15.95K15.93 ZORA$0.24890xc9c...1c2a9
Mar 26 05:08 PM
usdc / ZORASell$0.0415600.039985 ZORA13.620.0136 ZORA$0.0321240xc1d...9a473
Mar 26 05:08 PM
usdc / ZORABuy$0.0415600.039985 ZORA1.70K1.70 ZORA$0.02650xc1d...9a473
Mar 26 02:55 PM
usdc / ZORASell$0.0415610.039985 ZORA15.340.0153 ZORA$0.0323940x6e2...b2952
Mar 26 02:55 PM
usdc / ZORASell$0.0415610.039985 ZORA153.35K153.11 ZORA$2.390x6e2...b2952
Mar 26 02:50 PM
usdc / ZORASell$0.0415620.039986 ZORA158.810.1586 ZORA$0.0224790x497...56f8f
Mar 26 02:50 PM
usdc / ZORABuy$0.0415620.039986 ZORA19.85K19.82 ZORA$0.30990x497...56f8f
Mar 26 08:00 AM
usdc / ZORASell$0.0415860.039986 ZORA0.17330.031731 ZORA$0.0527490x46c...6924c
Mar 26 08:00 AM
usdc / ZORASell$0.0415860.039986 ZORA1.73K1.73 ZORA$0.02750x46c...6924c
Mar 26 08:00 AM
usdc / ZORASell$0.0415860.039986 ZORA13.940.0139 ZORA$0.0322100x46c...6924c
Mar 26 06:53 AM
usdc / ZORASell$0.0415860.039986 ZORA0.0312490.061248 ZORA$0.0819800x72b...ebc58
Mar 26 06:53 AM
usdc / ZORASell$0.0415860.039986 ZORA1.250.021247 ZORA$0.0419800x72b...ebc58
Mar 26 06:53 AM
usdc / ZORASell$0.0415860.039986 ZORA0.01010.041008 ZORA$0.0616000x72b...ebc58
Mar 26 06:48 AM
usdc / ZORASell$0.0415900.039986 ZORA5.330.025322 ZORA$0.0484730xbad...8382b
Mar 26 06:48 AM
usdc / ZORABuy$0.0415900.039986 ZORA666.190.6653 ZORA$0.01060xbad...8382b
Mar 26 06:47 AM
usdc / ZORASell$0.0415900.039986 ZORA14.190.0142 ZORA$0.0322570x8ad...0e901
Mar 26 06:47 AM
usdc / ZORABuy$0.0415900.039986 ZORA1.77K1.77 ZORA$0.02820x8ad...0e901
Mar 26 06:42 AM
usdc / ZORASell$0.0415910.039986 ZORA0.18680.031866 ZORA$0.0529710x97f...bcbf1
Mar 26 06:42 AM
usdc / ZORASell$0.0415910.039986 ZORA1.87K1.86 ZORA$0.02970x97f...bcbf1
Mar 26 06:42 AM
usdc / ZORASell$0.0415910.039986 ZORA15.010.0150 ZORA$0.0323880x97f...bcbf1
Mar 26 06:38 AM
usdc / ZORASell$0.0415920.039986 ZORA1.06K1.06 ZORA$0.01690x323...cf661
Mar 26 06:38 AM
usdc / ZORABuy$0.0415920.039986 ZORA132.87K132.69 ZORA$2.110x323...cf661
Mar 26 06:22 AM
usdc / ZORASell$0.0415960.039985 ZORA954.070.9526 ZORA$0.01520xb8d...a858f
Mar 26 06:22 AM
usdc / ZORABuy$0.0415960.039985 ZORA119.26K119.08 ZORA$1.900xb8d...a858f
Mar 26 06:08 AM
usdc / ZORASell$0.0415940.039984 ZORA15.400.0154 ZORA$0.0324540xa6f...ca632
Mar 26 06:08 AM
usdc / ZORABuy$0.0415940.039984 ZORA1.92K1.92 ZORA$0.03070xa6f...ca632
Mar 26 02:49 AM
usdc / ZORASell$0.0416220.039984 ZORA46.410.0463 ZORA$0.0375250x823...4f339
Mar 26 02:49 AM
usdc / ZORASell$0.0416220.039984 ZORA464.12K463.41 ZORA$7.520x823...4f339
Mar 26 02:49 AM
usdc / ZORASell$0.0416220.039988 ZORA3.44K3.44 ZORA$0.05580x823...4f339
Mar 26 02:49 AM
usdc / USDCBuy$0.0061.16 USDC3.44K210.25K USDC$0.000x823...4f339
Mar 26 02:49 AM
usdc / USDCBuy$0.0061.08 USDC464.12K26.49M USDC$0.000x823...4f339
Mar 26 02:14 AM
usdc / ZORASell$0.0416240.039988 ZORA2.62K2.62 ZORA$0.04260x612...20403
Mar 26 02:14 AM
usdc / USDCSell$0.0052.77 USDC330.80K18.10M USDC$0.000x612...20403
Mar 26 02:14 AM
usdc / ZORABuy$0.0416240.039988 ZORA330.80K330.38 ZORA$5.370x612...20403
Mar 26 02:09 AM
usdc / ZORABuy$0.0416270.039985 ZORA153.35K153.13 ZORA$2.490xe96...9936b
Mar 26 01:53 AM
usdc / ZORASell$0.0416260.039984 ZORA106.060.1059 ZORA$0.0217240xde9...35423
Mar 26 01:53 AM
usdc / USDCSell$0.0057.94 USDC13.27K762.83K USDC$0.000xde9...35423
Mar 26 01:53 AM
usdc / ZORABuy$0.0416260.039984 ZORA13.27K13.25 ZORA$0.21560xde9...35423
Mar 25 11:23 PM
usdc / ZORASell$0.0416240.039984 ZORA532.910.5320 ZORA$0.0286530xb01...57afb
Mar 25 11:23 PM
usdc / USDCSell$0.0058.22 USDC66.61K3.89M USDC$0.000xb01...57afb
Mar 25 11:23 PM
usdc / ZORABuy$0.0416240.039984 ZORA66.61K66.51 ZORA$1.080xb01...57afb
Mar 25 10:30 PM
usdc / ZORABuy$0.0416280.039984 ZORA62.78M60.85K ZORA$1.02K0x879...182b9
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039343 ZORA6.28K5.87 ZORA$0.09410x766...f54b1
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039343 ZORA6.25K5.84 ZORA$0.09360x766...f54b1
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039342 ZORA6.28K5.87 ZORA$0.09410x766...f54b1
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039342 ZORA6.09K5.69 ZORA$0.09120xd3a...c9289
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039342 ZORA6.79K6.34 ZORA$0.10170x46b...e00be
Mar 25 08:27 AM
usdc / ZORABuy$0.0414980.039342 ZORA5.78K5.40 ZORA$0.08660x46b...e00be
Mar 23 01:45 AM
usdc / ZORASell$0.0414660.039342 ZORA23.300.0218 ZORA$0.0334160x1cd...009e2
Mar 23 01:45 AM
usdc / ZORASell$0.0414660.039342 ZORA233.03K217.70 ZORA$3.420x1cd...009e2
Mar 23 01:45 AM
usdc / ZORASell$0.0414660.039345 ZORA1.81K1.69 ZORA$0.02650x1cd...009e2
Mar 23 01:45 AM
usdc / USDCBuy$0.0059.73 USDC1.81K108.00K USDC$0.000x1cd...009e2
Mar 23 01:45 AM
usdc / USDCBuy$0.0059.69 USDC233.03K13.50M USDC$0.000x1cd...009e2
Mar 22 09:04 PM
usdc / ZORASell$0.0414710.039345 ZORA31.650.0296 ZORA$0.0346530x0db...9f881
Mar 22 09:04 PM
usdc / ZORASell$0.0414710.039345 ZORA316.47K295.76 ZORA$4.650x0db...9f881
Mar 22 09:04 PM
usdc / ZORASell$0.0414710.039349 ZORA2.26K2.11 ZORA$0.03320x0db...9f881
Mar 22 02:50 PM
usdc / ZORABuy$0.0415080.039349 ZORA33.06K30.91 ZORA$0.49850x2cc...5e381