usdc (usdc)
The live usdc price today is $0.041483, with a 24-hour trading volume of $3.50. usdc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.50
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USDC (USDC)Liquidity Pools
ZORA/usdc on Uniswap V4usdc/USDC on Uniswap V4Recent Transactions
- : -23438367319595454000 usdc for 23399019595152350 ZORA
- : -2.3438367319595455e+23 usdc for 233987847662355400000 ZORA
- : -1.776567319258013e+21 usdc for 1773905222221137200 ZORA
- : 1.776567319258013e+21 usdc for -1.22564042785007e+23 USDC
- : 2.3438367319595455e+23 usdc for -1.5323076350068716e+25 USDC
- : 1.6929421358828628e+22 usdc for -16905645708471060000 ZORA
- : -236717840904451330 usdc for 236360220216676 ZORA
- : -2.367178409044513e+21 usdc for 2363367989507000300 ZORA
- : -19001613795453387000 usdc for 18972941788417212 ZORA
- : -7799597430814879000 usdc for 7787828504640134 ZORA
usdc
usdc Price (usdc)
| Date | Market | Type | Price (USD) | Price | usdc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | usdc / ZORA | Sell | $0.041483 | 0.039984 ZORA | 23.44 | 0.0234 ZORA | $0.033474 | 0x461...b34ff |
Mar 28 12:55 PM | usdc / ZORA | Sell | $0.041483 | 0.039984 ZORA | 234.38K | 233.99 ZORA | $3.47 | 0x461...b34ff |
Mar 28 12:55 PM | usdc / ZORA | Sell | $0.041483 | 0.039986 ZORA | 1.78K | 1.77 ZORA | $0.0263 | 0x461...b34ff |
Mar 28 12:55 PM | usdc / USDC | Buy | $0.00 | 69.02 USDC | 1.78K | 122.56K USDC | $0.00 | 0x461...b34ff |
Mar 28 12:55 PM | usdc / USDC | Buy | $0.00 | 68.95 USDC | 234.38K | 15.32M USDC | $0.00 | 0x461...b34ff |
Mar 27 11:42 PM | usdc / ZORA | Buy | $0.041476 | 0.039986 ZORA | 16.93K | 16.91 ZORA | $0.2498 | 0x533...9381f |
Mar 27 07:25 AM | usdc / ZORA | Sell | $0.041531 | 0.039985 ZORA | 0.2367 | 0.032364 ZORA | $0.053624 | 0x29d...f6a45 |
Mar 27 07:25 AM | usdc / ZORA | Sell | $0.041531 | 0.039985 ZORA | 2.37K | 2.36 ZORA | $0.0362 | 0x29d...f6a45 |
Mar 27 07:25 AM | usdc / ZORA | Sell | $0.041531 | 0.039985 ZORA | 19.00 | 0.0190 ZORA | $0.032909 | 0x29d...f6a45 |
Mar 27 06:09 AM | usdc / ZORA | Sell | $0.041526 | 0.039985 ZORA | 7.80 | 0.027788 ZORA | $0.031190 | 0xc89...87445 |
Mar 27 06:09 AM | usdc / ZORA | Buy | $0.041526 | 0.039985 ZORA | 974.95 | 0.9736 ZORA | $0.0149 | 0xc89...87445 |
Mar 26 09:14 PM | usdc / ZORA | Buy | $0.041554 | 0.039985 ZORA | 16.02K | 16.00 ZORA | $0.2490 | 0x1bf...00683 |
Mar 26 09:13 PM | usdc / ZORA | Sell | $0.041554 | 0.039985 ZORA | 33.28 | 0.0332 ZORA | $0.035172 | 0x177...72428 |
Mar 26 09:13 PM | usdc / ZORA | Sell | $0.041554 | 0.039985 ZORA | 332.84K | 332.34 ZORA | $5.17 | 0x177...72428 |
Mar 26 08:36 PM | usdc / ZORA | Sell | $0.041560 | 0.039988 ZORA | 99.85 | 0.0997 ZORA | $0.021558 | 0x9ce...b13c1 |
Mar 26 08:36 PM | usdc / ZORA | Sell | $0.041560 | 0.039988 ZORA | 998.52K | 997.54 ZORA | $15.58 | 0x9ce...b13c1 |
Mar 26 08:34 PM | usdc / ZORA | Buy | $0.041562 | 0.039995 ZORA | 1.32M | 1.32K ZORA | $20.60 | 0x6b5...d8903 |
Mar 26 08:32 PM | usdc / ZORA | Sell | $0.041561 | 0.039985 ZORA | 0.3988 | 0.033982 ZORA | $0.056222 | 0x0ab...e1569 |
Mar 26 08:32 PM | usdc / ZORA | Sell | $0.041561 | 0.039985 ZORA | 3.99K | 3.98 ZORA | $0.0622 | 0x0ab...e1569 |
Mar 26 08:32 PM | usdc / ZORA | Buy | $0.041561 | 0.039985 ZORA | 15.95K | 15.93 ZORA | $0.2489 | 0xc9c...1c2a9 |
Mar 26 05:08 PM | usdc / ZORA | Sell | $0.041560 | 0.039985 ZORA | 13.62 | 0.0136 ZORA | $0.032124 | 0xc1d...9a473 |
Mar 26 05:08 PM | usdc / ZORA | Buy | $0.041560 | 0.039985 ZORA | 1.70K | 1.70 ZORA | $0.0265 | 0xc1d...9a473 |
Mar 26 02:55 PM | usdc / ZORA | Sell | $0.041561 | 0.039985 ZORA | 15.34 | 0.0153 ZORA | $0.032394 | 0x6e2...b2952 |
Mar 26 02:55 PM | usdc / ZORA | Sell | $0.041561 | 0.039985 ZORA | 153.35K | 153.11 ZORA | $2.39 | 0x6e2...b2952 |
Mar 26 02:50 PM | usdc / ZORA | Sell | $0.041562 | 0.039986 ZORA | 158.81 | 0.1586 ZORA | $0.022479 | 0x497...56f8f |
Mar 26 02:50 PM | usdc / ZORA | Buy | $0.041562 | 0.039986 ZORA | 19.85K | 19.82 ZORA | $0.3099 | 0x497...56f8f |
Mar 26 08:00 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 0.1733 | 0.031731 ZORA | $0.052749 | 0x46c...6924c |
Mar 26 08:00 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 1.73K | 1.73 ZORA | $0.0275 | 0x46c...6924c |
Mar 26 08:00 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 13.94 | 0.0139 ZORA | $0.032210 | 0x46c...6924c |
Mar 26 06:53 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 0.031249 | 0.061248 ZORA | $0.081980 | 0x72b...ebc58 |
Mar 26 06:53 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 1.25 | 0.021247 ZORA | $0.041980 | 0x72b...ebc58 |
Mar 26 06:53 AM | usdc / ZORA | Sell | $0.041586 | 0.039986 ZORA | 0.0101 | 0.041008 ZORA | $0.061600 | 0x72b...ebc58 |
Mar 26 06:48 AM | usdc / ZORA | Sell | $0.041590 | 0.039986 ZORA | 5.33 | 0.025322 ZORA | $0.048473 | 0xbad...8382b |
Mar 26 06:48 AM | usdc / ZORA | Buy | $0.041590 | 0.039986 ZORA | 666.19 | 0.6653 ZORA | $0.0106 | 0xbad...8382b |
Mar 26 06:47 AM | usdc / ZORA | Sell | $0.041590 | 0.039986 ZORA | 14.19 | 0.0142 ZORA | $0.032257 | 0x8ad...0e901 |
Mar 26 06:47 AM | usdc / ZORA | Buy | $0.041590 | 0.039986 ZORA | 1.77K | 1.77 ZORA | $0.0282 | 0x8ad...0e901 |
Mar 26 06:42 AM | usdc / ZORA | Sell | $0.041591 | 0.039986 ZORA | 0.1868 | 0.031866 ZORA | $0.052971 | 0x97f...bcbf1 |
Mar 26 06:42 AM | usdc / ZORA | Sell | $0.041591 | 0.039986 ZORA | 1.87K | 1.86 ZORA | $0.0297 | 0x97f...bcbf1 |
Mar 26 06:42 AM | usdc / ZORA | Sell | $0.041591 | 0.039986 ZORA | 15.01 | 0.0150 ZORA | $0.032388 | 0x97f...bcbf1 |
Mar 26 06:38 AM | usdc / ZORA | Sell | $0.041592 | 0.039986 ZORA | 1.06K | 1.06 ZORA | $0.0169 | 0x323...cf661 |
Mar 26 06:38 AM | usdc / ZORA | Buy | $0.041592 | 0.039986 ZORA | 132.87K | 132.69 ZORA | $2.11 | 0x323...cf661 |
Mar 26 06:22 AM | usdc / ZORA | Sell | $0.041596 | 0.039985 ZORA | 954.07 | 0.9526 ZORA | $0.0152 | 0xb8d...a858f |
Mar 26 06:22 AM | usdc / ZORA | Buy | $0.041596 | 0.039985 ZORA | 119.26K | 119.08 ZORA | $1.90 | 0xb8d...a858f |
Mar 26 06:08 AM | usdc / ZORA | Sell | $0.041594 | 0.039984 ZORA | 15.40 | 0.0154 ZORA | $0.032454 | 0xa6f...ca632 |
Mar 26 06:08 AM | usdc / ZORA | Buy | $0.041594 | 0.039984 ZORA | 1.92K | 1.92 ZORA | $0.0307 | 0xa6f...ca632 |
Mar 26 02:49 AM | usdc / ZORA | Sell | $0.041622 | 0.039984 ZORA | 46.41 | 0.0463 ZORA | $0.037525 | 0x823...4f339 |
Mar 26 02:49 AM | usdc / ZORA | Sell | $0.041622 | 0.039984 ZORA | 464.12K | 463.41 ZORA | $7.52 | 0x823...4f339 |
Mar 26 02:49 AM | usdc / ZORA | Sell | $0.041622 | 0.039988 ZORA | 3.44K | 3.44 ZORA | $0.0558 | 0x823...4f339 |
Mar 26 02:49 AM | usdc / USDC | Buy | $0.00 | 61.16 USDC | 3.44K | 210.25K USDC | $0.00 | 0x823...4f339 |
Mar 26 02:49 AM | usdc / USDC | Buy | $0.00 | 61.08 USDC | 464.12K | 26.49M USDC | $0.00 | 0x823...4f339 |
Mar 26 02:14 AM | usdc / ZORA | Sell | $0.041624 | 0.039988 ZORA | 2.62K | 2.62 ZORA | $0.0426 | 0x612...20403 |
Mar 26 02:14 AM | usdc / USDC | Sell | $0.00 | 52.77 USDC | 330.80K | 18.10M USDC | $0.00 | 0x612...20403 |
Mar 26 02:14 AM | usdc / ZORA | Buy | $0.041624 | 0.039988 ZORA | 330.80K | 330.38 ZORA | $5.37 | 0x612...20403 |
Mar 26 02:09 AM | usdc / ZORA | Buy | $0.041627 | 0.039985 ZORA | 153.35K | 153.13 ZORA | $2.49 | 0xe96...9936b |
Mar 26 01:53 AM | usdc / ZORA | Sell | $0.041626 | 0.039984 ZORA | 106.06 | 0.1059 ZORA | $0.021724 | 0xde9...35423 |
Mar 26 01:53 AM | usdc / USDC | Sell | $0.00 | 57.94 USDC | 13.27K | 762.83K USDC | $0.00 | 0xde9...35423 |
Mar 26 01:53 AM | usdc / ZORA | Buy | $0.041626 | 0.039984 ZORA | 13.27K | 13.25 ZORA | $0.2156 | 0xde9...35423 |
Mar 25 11:23 PM | usdc / ZORA | Sell | $0.041624 | 0.039984 ZORA | 532.91 | 0.5320 ZORA | $0.028653 | 0xb01...57afb |
Mar 25 11:23 PM | usdc / USDC | Sell | $0.00 | 58.22 USDC | 66.61K | 3.89M USDC | $0.00 | 0xb01...57afb |
Mar 25 11:23 PM | usdc / ZORA | Buy | $0.041624 | 0.039984 ZORA | 66.61K | 66.51 ZORA | $1.08 | 0xb01...57afb |
Mar 25 10:30 PM | usdc / ZORA | Buy | $0.041628 | 0.039984 ZORA | 62.78M | 60.85K ZORA | $1.02K | 0x879...182b9 |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039343 ZORA | 6.28K | 5.87 ZORA | $0.0941 | 0x766...f54b1 |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039343 ZORA | 6.25K | 5.84 ZORA | $0.0936 | 0x766...f54b1 |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039342 ZORA | 6.28K | 5.87 ZORA | $0.0941 | 0x766...f54b1 |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039342 ZORA | 6.09K | 5.69 ZORA | $0.0912 | 0xd3a...c9289 |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039342 ZORA | 6.79K | 6.34 ZORA | $0.1017 | 0x46b...e00be |
Mar 25 08:27 AM | usdc / ZORA | Buy | $0.041498 | 0.039342 ZORA | 5.78K | 5.40 ZORA | $0.0866 | 0x46b...e00be |
Mar 23 01:45 AM | usdc / ZORA | Sell | $0.041466 | 0.039342 ZORA | 23.30 | 0.0218 ZORA | $0.033416 | 0x1cd...009e2 |
Mar 23 01:45 AM | usdc / ZORA | Sell | $0.041466 | 0.039342 ZORA | 233.03K | 217.70 ZORA | $3.42 | 0x1cd...009e2 |
Mar 23 01:45 AM | usdc / ZORA | Sell | $0.041466 | 0.039345 ZORA | 1.81K | 1.69 ZORA | $0.0265 | 0x1cd...009e2 |
Mar 23 01:45 AM | usdc / USDC | Buy | $0.00 | 59.73 USDC | 1.81K | 108.00K USDC | $0.00 | 0x1cd...009e2 |
Mar 23 01:45 AM | usdc / USDC | Buy | $0.00 | 59.69 USDC | 233.03K | 13.50M USDC | $0.00 | 0x1cd...009e2 |
Mar 22 09:04 PM | usdc / ZORA | Sell | $0.041471 | 0.039345 ZORA | 31.65 | 0.0296 ZORA | $0.034653 | 0x0db...9f881 |
Mar 22 09:04 PM | usdc / ZORA | Sell | $0.041471 | 0.039345 ZORA | 316.47K | 295.76 ZORA | $4.65 | 0x0db...9f881 |
Mar 22 09:04 PM | usdc / ZORA | Sell | $0.041471 | 0.039349 ZORA | 2.26K | 2.11 ZORA | $0.0332 | 0x0db...9f881 |
Mar 22 02:50 PM | usdc / ZORA | Buy | $0.041508 | 0.039349 ZORA | 33.06K | 30.91 ZORA | $0.4985 | 0x2cc...5e381 |