30,381,637 Pools28,112,742 Tokens
0x5280f4120f0edc94ed1896082f2fd6e418c667b0/c
All chainsBase

Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 (U-IP2O1)

The live Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 price today is $0.0185, with a 24-hour trading volume of $180.19. U-IP2O1 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0185
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.37K
24h Volume
$180.19
24h Transactions
139

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -309222 U-IP2O1 for 450000 ATTN
  • : 413795137 U-IP2O1 for -397218594 M-OLWHO
  • : -413795137 U-IP2O1 for 421719870 M-CMBIY
  • : 222536068 U-IP2O1 for -323383017 ATTN
  • : -222536068 U-IP2O1 for 225940282 M-CMBIY
  • : -13618 U-IP2O1 for 20000 ATTN
  • : -384713 U-IP2O1 for 565000 ATTN
  • : 437615625 U-IP2O1 for -422160703 M-OLWHO
  • : -437615625 U-IP2O1 for 636924069 ATTN
  • : -131726 U-IP2O1 for 190000 ATTN

Rpn4POjSn7Nn5lPC6BlcF63Ip2o1

Rpn4POjSn7Nn5lPC6BlcF63Ip2o1 Price (U-IP2O1)

DateMarketTypePrice (USD)PriceU-IP2O12nd ASSETTotalTXN
Mar 28 03:05 AM
U-IP2O1 / ATTNSell$0.01801.45 ATTN0.30920.4500 ATTN$0.0255770xcef...14e44
Mar 28 02:53 AM
U-IP2O1 / M-OLWHOBuy$0.01880.9605 M-OLWHO413.80397.22 M-OLWHO$7.780x492...07e06
Mar 28 02:53 AM
U-IP2O1 / M-CMBIYSell$0.01771.02 M-CMBIY413.80421.72 M-CMBIY$7.340x492...07e06
Mar 28 02:13 AM
U-IP2O1 / ATTNBuy$0.01801.45 ATTN222.54323.38 ATTN$4.010x632...c1369
Mar 28 02:13 AM
U-IP2O1 / M-CMBIYSell$0.001.01 M-CMBIY222.54225.94 M-CMBIY$0.000x632...c1369
Mar 28 01:39 AM
U-IP2O1 / ATTNSell$0.01821.46 ATTN0.01360.0200 ATTN$0.0324790xb44...f0901
Mar 28 01:03 AM
U-IP2O1 / ATTNSell$0.01821.46 ATTN0.38470.5650 ATTN$0.0270020x052...8b164
Mar 28 12:35 AM
U-IP2O1 / M-OLWHOBuy$0.01890.9651 M-OLWHO437.62422.16 M-OLWHO$8.260xa3f...48dd1
Mar 28 12:35 AM
U-IP2O1 / ATTNSell$0.01821.46 ATTN437.62636.92 ATTN$7.960xa3f...48dd1
Mar 28 12:35 AM
U-IP2O1 / ATTNSell$0.01791.44 ATTN0.13170.1900 ATTN$0.0223550xee6...b371f
Mar 27 11:19 PM
U-IP2O1 / ATTNBuy$0.01791.44 ATTN915.671.34K ATTN$16.370x579...4a093
Mar 27 11:19 PM
U-IP2O1 / M-CMBIYSell$0.001.01 M-CMBIY915.67923.42 M-CMBIY$0.000x579...4a093
Mar 27 11:17 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.03340.0500 ATTN$0.0361960x098...a7ae7
Mar 27 11:07 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.38390.5750 ATTN$0.0271260xeaa...1d3e5
Mar 27 11:01 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.02340.0350 ATTN$0.0343380xa41...483f3
Mar 27 10:47 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN1.642.45 ATTN$0.03040x1fc...52e11
Mar 27 10:32 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.18690.2800 ATTN$0.0234700x248...18f95
Mar 27 10:22 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.66771.00 ATTN$0.01240xc84...7445f
Mar 27 10:22 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.03340.0500 ATTN$0.0361970xa4f...78a99
Mar 27 10:07 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN3.515.25 ATTN$0.06510xc6f...ff87d
Mar 27 09:57 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN1.852.77 ATTN$0.03440x4d3...9773a
Mar 27 09:57 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.62780.9400 ATTN$0.01170xab8...6e1ba
Mar 27 09:52 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.0233390.025000 ATTN$0.0461970xac3...d30c2
Mar 27 09:40 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.53430.8000 ATTN$0.0299160x839...3dedd
Mar 27 09:40 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.0233390.025000 ATTN$0.0461970x774...473f1
Mar 27 09:34 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.06680.1000 ATTN$0.0212400xf98...8a29c
Mar 27 09:34 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.01670.0250 ATTN$0.0330990xabf...4c3e2
Mar 27 09:34 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.13690.2050 ATTN$0.0225410xd65...e7e15
Mar 27 09:28 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.21040.3150 ATTN$0.0239050xfa0...57cdf
Mar 27 09:23 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN0.16700.2500 ATTN$0.0230990xe8f...3c0ad
Mar 27 09:23 PM
U-IP2O1 / M-OLWHOBuy$0.01870.9700 M-OLWHO213.59206.83 M-OLWHO$3.990xb6a...b9d22
Mar 27 09:23 PM
U-IP2O1 / ATTNSell$0.01861.49 ATTN213.59318.38 ATTN$3.960xb6a...b9d22
Mar 27 09:23 PM
U-IP2O1 / ATTNSell$0.01841.48 ATTN16.8525.00 ATTN$0.31000x236...49bd0
Mar 27 09:18 PM
U-IP2O1 / ATTNBuy$0.01841.48 ATTN217.66322.30 ATTN$4.000x5d5...94e59
Mar 27 09:18 PM
U-IP2O1 / M-NHILLSell$0.01811.01 M-NHILL217.66220.43 M-NHILL$3.930x5d5...94e59
Mar 27 09:18 PM
U-IP2O1 / ATTNBuy$0.01851.49 ATTN108.34161.52 ATTN$2.010xa1b...81303
Mar 27 09:18 PM
U-IP2O1 / M-NHILLSell$0.01801.01 M-NHILL108.34109.51 M-NHILL$1.950xa1b...81303
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01870.9725 M-OLWHO159.38154.67 M-OLWHO$2.980x723...e30ca
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01861.50 ATTN159.38238.79 ATTN$2.970x723...e30ca
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01851.49 ATTN0.13390.2000 ATTN$0.0224790x272...bcdef
Mar 27 09:18 PM
U-IP2O1 / ATTNBuy$0.01851.49 ATTN108.97162.11 ATTN$2.020xdd8...b57f1
Mar 27 09:18 PM
U-IP2O1 / M-NHILLSell$0.01781.01 M-NHILL108.97110.00 M-NHILL$1.940xdd8...b57f1
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01870.9743 M-OLWHO106.36103.38 M-OLWHO$1.990x236...9704a
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01861.50 ATTN106.36159.19 ATTN$1.980x236...9704a
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01851.49 ATTN21.0031.35 ATTN$0.38870x867...27229
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01870.9755 M-OLWHO53.4151.96 M-OLWHO$0.99680x38b...58597
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01851.49 ATTN53.4179.60 ATTN$0.98770x38b...58597
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01851.48 ATTN0.33590.5000 ATTN$0.0261980x1d0...882b2
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01870.9761 M-OLWHO214.82209.31 M-OLWHO$4.010xe53...dc724
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01851.48 ATTN214.82318.38 ATTN$3.960xe53...dc724
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01831.47 ATTN23.7334.99 ATTN$0.43400x0ba...d16e1
Mar 27 09:18 PM
U-IP2O1 / ATTNBuy$0.01831.47 ATTN10.9316.02 ATTN$0.19970x6c2...541b3
Mar 27 09:18 PM
U-IP2O1 / M-NHILLSell$0.01781.01 M-NHILL10.9311.03 M-NHILL$0.19480x6c2...541b3
Mar 27 09:18 PM
U-IP2O1 / ATTNBuy$0.01831.47 ATTN109.67161.13 ATTN$2.000x08d...4d79b
Mar 27 09:18 PM
U-IP2O1 / M-NHILLSell$0.01771.01 M-NHILL109.67110.55 M-NHILL$1.940x08d...4d79b
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01850.9785 M-OLWHO53.7952.49 M-OLWHO$0.99700x709...e1f00
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01841.48 ATTN53.7979.60 ATTN$0.98770x709...e1f00
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01831.47 ATTN6.7710.00 ATTN$0.12400xd06...cde92
Mar 27 09:18 PM
U-IP2O1 / M-OLWHOBuy$0.01850.9791 M-OLWHO107.97105.47 M-OLWHO$2.000x23a...c2bde
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01831.47 ATTN107.97159.19 ATTN$1.980x23a...c2bde
Mar 27 09:18 PM
U-IP2O1 / ATTNSell$0.01821.47 ATTN18.8927.77 ATTN$0.34440x70e...ef3aa
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN2.894.25 ATTN$0.05050xbf8...0fe34
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN0.78241.15 ATTN$0.01370xa0f...e5259
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN0.47630.7000 ATTN$0.0283130xf81...9a2c4
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN0.47630.7000 ATTN$0.0283130x511...12d5a
Mar 27 09:12 PM
U-IP2O1 / M-OLWHOBuy$0.01780.9804 M-OLWHO217.61212.97 M-OLWHO$3.860x6d6...e2182
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN217.61318.38 ATTN$3.800x6d6...e2182
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01731.45 ATTN1.722.50 ATTN$0.02970xe8f...57626
Mar 27 09:12 PM
U-IP2O1 / ATTNBuy$0.01731.45 ATTN221.70322.42 ATTN$3.830x2da...0bb8a
Mar 27 09:12 PM
U-IP2O1 / M-NHILLSell$0.01701.00 M-NHILL221.70223.04 M-NHILL$3.760x2da...0bb8a
Mar 27 09:12 PM
U-IP2O1 / ATTNBuy$0.01751.47 ATTN111.22162.86 ATTN$1.940xd41...9d93a
Mar 27 09:12 PM
U-IP2O1 / M-NHILLSell$0.01681.00 M-NHILL111.22111.67 M-NHILL$1.870xd41...9d93a
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN1.962.90 ATTN$0.03440x729...fd205
Mar 27 09:12 PM
U-IP2O1 / M-OLWHOBuy$0.01760.9829 M-OLWHO26.9726.43 M-OLWHO$0.47490xda2...13f24
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN26.9739.80 ATTN$0.47290xda2...13f24
Mar 27 09:12 PM
U-IP2O1 / M-OLWHOBuy$0.01760.9832 M-OLWHO108.19106.11 M-OLWHO$1.910x154...e29b5
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01751.47 ATTN108.19159.19 ATTN$1.890x154...e29b5
Mar 27 09:12 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN2.493.65 ATTN$0.04330x84b...6b8f7
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN0.10900.1600 ATTN$0.0219000xb27...5bdf6
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN1.702.50 ATTN$0.02970xbda...cdc37
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN3.415.00 ATTN$0.05940x3fe...d5d0c
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN1.021.50 ATTN$0.01780x514...ec99d
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN1.231.80 ATTN$0.02140x337...9ed29
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN5.117.50 ATTN$0.08910xe8f...dc120
Mar 27 09:07 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN2.043.00 ATTN$0.03560xd9f...0a094
Mar 27 09:02 PM
U-IP2O1 / M-OLWHOBuy$0.01740.9844 M-OLWHO54.3153.32 M-OLWHO$0.94720x5c3...49f2e
Mar 27 09:02 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN54.3179.60 ATTN$0.94620x5c3...49f2e
Mar 27 09:02 PM
U-IP2O1 / M-OLWHOBuy$0.01750.9850 M-OLWHO218.48214.84 M-OLWHO$3.810x212...e4d56
Mar 27 09:02 PM
U-IP2O1 / ATTNSell$0.01741.46 ATTN218.48318.38 ATTN$3.800x212...e4d56
Mar 27 09:01 PM
U-IP2O1 / ATTNSell$0.01721.45 ATTN23.7534.44 ATTN$0.40920x772...61ec1
Mar 27 09:01 PM
U-IP2O1 / ATTNBuy$0.01721.44 ATTN55.5580.11 ATTN$0.95590x916...92727
Mar 27 09:01 PM
U-IP2O1 / M-NHILLSell$0.01681.00 M-NHILL55.5555.72 M-NHILL$0.93160x916...92727
Mar 27 09:01 PM
U-IP2O1 / ATTNBuy$0.01721.45 ATTN111.58161.48 ATTN$1.920x1d8...080d9
Mar 27 09:01 PM
U-IP2O1 / M-NHILLSell$0.01680.9997 M-NHILL111.58111.81 M-NHILL$1.870x1d8...080d9
Mar 27 09:01 PM
U-IP2O1 / M-OLWHOBuy$0.01730.9876 M-OLWHO220.70217.58 M-OLWHO$3.820x1d1...c5aad
Mar 27 09:01 PM
U-IP2O1 / ATTNSell$0.01731.45 ATTN220.70320.60 ATTN$3.820x1d1...c5aad
Mar 27 09:01 PM
U-IP2O1 / ATTNSell$0.01721.44 ATTN17.2925.00 ATTN$0.29700xaa5...9b026
Mar 27 09:01 PM
U-IP2O1 / ATTNSell$0.01721.44 ATTN3.465.00 ATTN$0.05940x308...679b7
Mar 27 09:01 PM
U-IP2O1 / ATTNSell$0.01721.44 ATTN1.832.65 ATTN$0.03150xd8d...4d226
Mar 27 09:01 PM
U-IP2O1 / M-OLWHOBuy$0.01710.9901 M-OLWHO111.21109.85 M-OLWHO$1.910xece...51776