OpenTrident

OpenTrident Price (TRIDENT)

Date	Market	Type	Price (USD)	Price	TRIDENT	2nd ASSET	Total	TXN
Mar 25 12:40 AM	TRIDENT / WETH	Sell	$0.0₅1154	0.0₉5331 WETH	18.00M	0.0₂9503 WETH	$20.77	0x02d...76dc0
Mar 25 12:16 AM	TRIDENT / WETH	Sell	$0.0₅1152	0.0₉5336 WETH	4.20M	0.0₂2221 WETH	$4.84	0x678...b0136
Mar 25 12:16 AM	TRIDENT / ETH	Sell	$0.0₅1113	0.0₉5156 ETH	107.32K	0.0₄5784 ETH	$0.1194	0x678...b0136
Mar 24 11:47 PM	TRIDENT / WETH	Buy	$0.0₅1152	0.0₉5337 WETH	14.49M	0.0₂7810 WETH	$16.68	0xfda...32206
Mar 24 08:52 PM	TRIDENT / WETH	Sell	$0.0₅1148	0.0₉5333 WETH	7.00M	0.0₂3696 WETH	$8.03	0x4c7...66ba5
Mar 24 08:49 PM	TRIDENT / WETH	Buy	$0.0₅1147	0.0₉5335 WETH	10.00K	0.0₅5389 WETH	$0.0115	0x893...52782
Mar 24 08:41 PM	TRIDENT / WETH	Buy	$0.0₅1147	0.0₉5335 WETH	10.00K	0.0₅5389 WETH	$0.0115	0xf6c...6f8bd
Mar 24 07:55 PM	TRIDENT / WETH	Buy	$0.0₅1129	0.0₉5335 WETH	5.00K	0.0₅2695 WETH	$0.0₂5645	0xcc0...3f0c6
Mar 24 06:34 PM	TRIDENT / WETH	Sell	$0.0₅1131	0.0₉5335 WETH	2.10M	0.0₂1107 WETH	$2.37	0x5f4...19bea
Mar 24 02:54 PM	TRIDENT / WETH	Sell	$0.0₅1139	0.0₉5335 WETH	18.97M	0.0100 WETH	$21.59	0x3bc...37589
Mar 24 02:21 PM	TRIDENT / WETH	Sell	$0.0₅1139	0.0₉5341 WETH	272.66M	0.1452 WETH	$310.44	0xc76...09dfb
Mar 24 02:21 PM	TRIDENT / WETH	Buy	$0.0₅1156	0.0₉5418 WETH	100.00M	0.0546 WETH	$115.51	0xecc...791b1
Mar 24 02:20 PM	TRIDENT / WETH	Sell	$0.0₅1150	0.0₉5389 WETH	241.79M	0.1298 WETH	$277.89	0x3cb...d08d4
Mar 24 02:18 PM	TRIDENT / ETH	Buy	$0.0₅1225	0.0₉5748 ETH	500.00	0.0₆2903 ETH	$0.0₃6124	0x837...792b2
Mar 24 02:18 PM	TRIDENT / WETH	Buy	$0.0₅1164	0.0₉5459 WETH	9.50K	0.0₅5238 WETH	$0.0111	0x837...792b2
Mar 24 11:32 AM	TRIDENT / WETH	Sell	$0.0₅1181	0.0₉5459 WETH	94.03M	0.0509 WETH	$111.01	0x025...5b40d
Mar 24 08:50 AM	TRIDENT / WETH	Buy	$0.0₅1184	0.0₉5486 WETH	77.00M	0.0426 WETH	$91.10	0xc34...39bc6
Mar 24 08:48 AM	TRIDENT / WETH	Sell	$0.0₅1180	0.0₉5464 WETH	15.00M	0.0₂8117 WETH	$17.70	0x7a5...101e6
Mar 24 08:32 AM	TRIDENT / ETH	Buy	$0.0₅1238	0.0₉5745 ETH	500.00	0.0₆2901 ETH	$0.0₃6190	0x062...b4c70
Mar 24 08:32 AM	TRIDENT / WETH	Buy	$0.0₅1179	0.0₉5468 WETH	9.50K	0.0₅5247 WETH	$0.0112	0x062...b4c70
Mar 24 04:21 AM	TRIDENT / WETH	Sell	$0.0₅1172	0.0₉5468 WETH	13.48M	0.0₂7297 WETH	$15.79	0x2c4...e68ad
Mar 24 04:21 AM	TRIDENT / WETH	Sell	$0.0₅1173	0.0₉5472 WETH	13.50M	0.0₂7316 WETH	$15.83	0x322...09fc1
Mar 24 04:09 AM	TRIDENT / WETH	Sell	$0.0₅1176	0.0₉5476 WETH	74.43M	0.0404 WETH	$87.49	0x353...2b99a
Mar 24 12:57 AM	TRIDENT / WETH	Buy	$0.0₅1179	0.0₉5498 WETH	24.94M	0.0138 WETH	$29.40	0xb12...b05ad
Mar 23 09:08 PM	TRIDENT / WETH	Sell	$0.0₅1186	0.0₉5490 WETH	68.82M	0.0375 WETH	$81.59	0x892...0deff
Mar 23 08:01 PM	TRIDENT / WETH	Buy	$0.0₅1187	0.0₉5511 WETH	336.21	0.0₆1872 WETH	$0.0₃3990	0xf2a...8bb2d
Mar 23 07:14 PM	TRIDENT / ETH	Buy	$0.0₅1245	0.0₉5742 ETH	1.00K	0.0₆5797 ETH	$0.0₂1245	0x311...98758
Mar 23 07:14 PM	TRIDENT / WETH	Buy	$0.0₅1193	0.0₉5511 WETH	19.00K	0.0₄1058 WETH	$0.0226	0x311...98758
Mar 23 03:48 PM	TRIDENT / WETH	Sell	$0.0₅1184	0.0₉5511 WETH	37.49M	0.0205 WETH	$44.38	0xce6...4161d
Mar 23 03:48 PM	TRIDENT / WETH	Sell	$0.0₅1186	0.0₉5522 WETH	36.59M	0.0200 WETH	$43.39	0x570...b2b7f
Mar 23 03:47 PM	TRIDENT / WETH	Sell	$0.0₅1187	0.0₉5533 WETH	9.17M	0.0₂5024 WETH	$10.88	0xaac...c69ac
Mar 23 03:47 PM	TRIDENT / WETH	Sell	$0.0₅1188	0.0₉5535 WETH	8.23M	0.0₂4511 WETH	$9.77	0xd77...8817d
Mar 23 03:17 PM	TRIDENT / ETH	Buy	$0.0₅1252	0.0₉5736 ETH	500.00	0.0₆2897 ETH	$0.0₃6256	0x0d8...1d0d7
Mar 23 03:17 PM	TRIDENT / WETH	Buy	$0.0₅1206	0.0₉5538 WETH	9.50K	0.0₅5314 WETH	$0.0114	0x0d8...1d0d7
Mar 23 02:32 PM	TRIDENT / WETH	Sell	$0.0₅1207	0.0₉5538 WETH	365.98K	0.0₃2007 WETH	$0.4415	0x573...26152
Mar 23 12:55 PM	TRIDENT / WETH	Buy	$0.0₅1187	0.0₉5538 WETH	808.46K	0.0₃4522 WETH	$0.9589	0xaa4...ac56a
Mar 23 12:55 PM	TRIDENT / WETH	Buy	$0.0₅1186	0.0₉5538 WETH	16.19M	0.0₂9050 WETH	$19.19	0xf85...f9302
Mar 23 12:47 PM	TRIDENT / WETH	Buy	$0.0₅1186	0.0₉5533 WETH	45.72M	0.0255 WETH	$54.22	0x95c...648b5
Mar 23 12:47 PM	TRIDENT / WETH	Buy	$0.0₅1183	0.0₉5519 WETH	45.85M	0.0255 WETH	$54.21	0xcb8...04728
Mar 23 12:30 PM	TRIDENT / WETH	Sell	$0.0₅1169	0.0₉5505 WETH	11.00M	0.0₂5997 WETH	$12.86	0x076...d092a
Mar 23 09:47 AM	TRIDENT / WETH	Buy	$0.0₅1123	0.0₉5509 WETH	26.71M	0.0148 WETH	$29.99	0xea6...28cd1
Mar 23 08:44 AM	TRIDENT / WETH	Sell	$0.0₅1128	0.0₉5501 WETH	6.43M	0.0₂3505 WETH	$7.25	0x164...0f61d
Mar 23 07:59 AM	TRIDENT / WETH	Buy	$0.0₅1125	0.0₉5503 WETH	910.77M	0.4940 WETH	$1.02K	0x128...7cabc
Mar 23 03:32 AM	TRIDENT / WETH	Sell	$0.0₅1079	0.0₉5241 WETH	28.00M	0.0145 WETH	$30.19	0x6b3...ef8e2
Mar 23 12:56 AM	TRIDENT / WETH	Sell	$0.0₅1072	0.0₉5249 WETH	15.58M	0.0₂8098 WETH	$16.70	0x0a2...62825
Mar 23 12:39 AM	TRIDENT / WETH	Sell	$0.0₅1073	0.0₉5253 WETH	30.30M	0.0158 WETH	$32.51	0x61f...50362
Mar 22 10:56 PM	TRIDENT / WETH	Buy	$0.0₅1085	0.0₉5262 WETH	54.75M	0.0291 WETH	$59.37	0xe76...e3208
Mar 22 10:56 PM	TRIDENT / WETH	Buy	$0.0₅1082	0.0₉5246 WETH	257.40M	0.1355 WETH	$278.41	0xfb2...e8aff
Mar 22 08:50 PM	TRIDENT / WETH	Buy	$0.0₅1069	0.0₉5176 WETH	134.36M	0.0700 WETH	$143.52	0xd41...eaed4
Mar 22 08:46 PM	TRIDENT / WETH	Buy	$0.0₅1061	0.0₉5140 WETH	260.00K	0.0₃1350 WETH	$0.2758	0x757...6086e
Mar 22 08:45 PM	TRIDENT / WETH	Buy	$0.0₅1061	0.0₉5140 WETH	1.25M	0.0₃6489 WETH	$1.33	0x2a9...24510
Mar 22 04:23 PM	TRIDENT / WETH	Buy	$0.0₅1070	0.0₉5139 WETH	7.84M	0.0₂4067 WETH	$8.38	0x573...a01f1
Mar 22 02:29 PM	TRIDENT / WETH	Buy	$0.0₅1069	0.0₉5137 WETH	2.50M	0.0₂1298 WETH	$2.67	0xdca...5b73e
Mar 22 01:57 PM	TRIDENT / WETH	Buy	$0.0₅1069	0.0₉5136 WETH	17.32M	0.0₂8983 WETH	$18.51	0xe96...a0af0
Mar 22 01:41 PM	TRIDENT / WETH	Buy	$0.0₅1067	0.0₉5132 WETH	50.00M	0.0259 WETH	$53.34	0x187...4e321
Mar 22 01:07 PM	TRIDENT / WETH	Buy	$0.0₅1069	0.0₉5118 WETH	270.00K	0.0₃1396 WETH	$0.2884	0xc0e...cbcfb
Mar 22 01:05 PM	TRIDENT / WETH	Buy	$0.0₅1069	0.0₉5118 WETH	1.00M	0.0₃5170 WETH	$1.07	0xb86...d5e80
Mar 22 08:58 AM	TRIDENT / WETH	Sell	$0.0₅1067	0.0₉5118 WETH	31.97M	0.0162 WETH	$34.11	0xfd9...fde5e
Mar 22 08:12 AM	TRIDENT / WETH	Buy	$0.0₅1072	0.0₉5127 WETH	19.09M	0.0₂9881 WETH	$20.45	0x4d0...4ec1d
Mar 22 06:24 AM	TRIDENT / WETH	Buy	$0.0₅1081	0.0₉5121 WETH	75.36M	0.0389 WETH	$81.43	0x354...96a33
Mar 22 04:08 AM	TRIDENT / WETH	Buy	$0.0₅1081	0.0₉5101 WETH	639.36K	0.0₃3295 WETH	$0.6908	0xa19...73bd7
Mar 22 04:05 AM	TRIDENT / WETH	Sell	$0.0₅1080	0.0₉5101 WETH	3.16M	0.0₂1596 WETH	$3.41	0x5c5...3d0cc
Mar 22 02:30 AM	TRIDENT / WETH	Sell	$0.0₅1074	0.0₉5102 WETH	54.27M	0.0274 WETH	$58.28	0xade...80b01
Mar 22 01:40 AM	TRIDENT / WETH	Buy	$0.0₅1067	0.0₉5116 WETH	4.63	0.0₈2393 WETH	$0.0₅4936	0xd6d...7b589
Mar 22 01:33 AM	TRIDENT / WETH	Sell	$0.0₅1070	0.0₉5116 WETH	15.79M	0.0₂8003 WETH	$16.89	0x6db...c570e
Mar 22 01:22 AM	TRIDENT / WETH	Sell	$0.0₅1071	0.0₉5120 WETH	305.14M	0.1559 WETH	$326.67	0x4e5...7e4c4
Mar 22 01:21 AM	TRIDENT / WETH	Sell	$0.0₅1088	0.0₉5202 WETH	27.86M	0.0144 WETH	$30.30	0x7f8...09b2d
Mar 21 11:23 PM	TRIDENT / WETH	Buy	$0.0₅1119	0.0₉5210 WETH	4.41M	0.0₂2323 WETH	$4.94	0xf14...68f00
Mar 21 11:18 PM	TRIDENT / WETH	Buy	$0.0₅1118	0.0₉5208 WETH	1.72M	0.0₃9068 WETH	$1.93	0x2a1...1fdc0
Mar 21 11:17 PM	TRIDENT / WETH	Sell	$0.0₅1118	0.0₉5208 WETH	36.24M	0.0187 WETH	$40.49	0x436...cd421
Mar 21 10:41 PM	TRIDENT / WETH	Sell	$0.0₅1124	0.0₉5218 WETH	186.80M	0.0970 WETH	$209.78	0xb61...198b1
Mar 21 10:29 PM	TRIDENT / ETH	Sell	$0.0₅1432	0.0₉6654 ETH	160.44K	0.0₄9135 ETH	$0.2297	0x8f0...b1f57
Mar 21 10:29 PM	TRIDENT / WETH	Buy	$0.0₅1134	0.0₉5269 WETH	160.44K	0.0₄8539 WETH	$0.1818	0x8f0...b1f57
Mar 21 10:29 PM	TRIDENT / WETH	Sell	$0.0₅1134	0.0₉5269 WETH	186.80M	0.0979 WETH	$211.65	0x674...75f9e
Mar 21 10:25 PM	TRIDENT / WETH	Buy	$0.0₅1145	0.0₉5321 WETH	74.43M	0.0399 WETH	$85.17	0x1ae...5cf48
Mar 21 09:50 PM	TRIDENT / WETH	Sell	$0.0₅1143	0.0₉5300 WETH	249.37M	0.1317 WETH	$284.83	0x530...947ae
Mar 21 09:28 PM	TRIDENT / WETH	Buy	$0.0₅1157	0.0₉5370 WETH	15.80M	0.0₂8567 WETH	$18.28	0x2f7...e9ca4
Mar 21 09:09 PM	TRIDENT / WETH	Buy	$0.0₅1155	0.0₉5365 WETH	14.46M	0.0₂7834 WETH	$16.70	0x276...d83ae
Mar 21 08:54 PM	TRIDENT / WETH	Sell	$0.0₅1156	0.0₉5361 WETH	1.07B	0.5818 WETH	$1.23K	0x04c...e99b9
Mar 21 08:37 PM	TRIDENT / WETH	Sell	$0.0₅1223	0.0₉5676 WETH	556.73M	0.3176 WETH	$680.63	0x8fa...4e98e
Mar 21 07:50 PM	TRIDENT / WETH	Sell	$0.0₅1259	0.0₉5852 WETH	37.30M	0.0216 WETH	$46.95	0xe5c...612a5
Mar 21 07:31 PM	TRIDENT / WETH	Buy	$0.0₅1262	0.0₉5864 WETH	5.66M	0.0₂3353 WETH	$7.14	0x4ea...ef6c6
Mar 21 07:31 PM	TRIDENT / WETH	Buy	$0.0₅1262	0.0₉5862 WETH	24.92M	0.0147 WETH	$31.44	0xb20...9f222
Mar 21 07:30 PM	TRIDENT / WETH	Buy	$0.0₅1260	0.0₉5854 WETH	15.61M	0.0₂9226 WETH	$19.67	0xdb0...0477e
Mar 21 07:23 PM	TRIDENT / ETH	Buy	$0.0₅1234	0.0₉5733 ETH	80.23	0.0₇4646 ETH	$0.0₄9895	0x54f...87d60
Mar 21 07:23 PM	TRIDENT / ETH	Buy	$0.0₅1234	0.0₉5733 ETH	80.24	0.0₇4646 ETH	$0.0₄9895	0xddf...7bcf8
Mar 21 07:19 PM	TRIDENT / WETH	Buy	$0.0₅1259	0.0₉5849 WETH	21.79M	0.0129 WETH	$27.41	0x25d...076ed
Mar 21 07:17 PM	TRIDENT / WETH	Buy	$0.0₅1257	0.0₉5842 WETH	606.93M	0.3522 WETH	$762.69	0xacb...0ffdd
Mar 21 07:12 PM	TRIDENT / WETH	Sell	$0.0₅1216	0.0₉5649 WETH	29.89M	0.0167 WETH	$36.33	0x3e3...34f7a
Mar 21 07:11 PM	TRIDENT / WETH	Sell	$0.0₅1218	0.0₉5658 WETH	528.90M	0.3006 WETH	$643.84	0xf35...948c0
Mar 21 07:09 PM	TRIDENT / WETH	Buy	$0.0₅1254	0.0₉5824 WETH	39.01M	0.0229 WETH	$48.90	0x22f...677c1
Mar 21 07:09 PM	TRIDENT / WETH	Sell	$0.0₅1251	0.0₉5812 WETH	79.73M	0.0460 WETH	$99.71	0xcab...a82e8
Mar 21 07:08 PM	TRIDENT / WETH	Sell	$0.0₅1257	0.0₉5837 WETH	158.07M	0.0917 WETH	$198.58	0x9a8...f6f21
Mar 21 07:02 PM	TRIDENT / WETH	Buy	$0.0₅1267	0.0₉5889 WETH	1.23B	0.7088 WETH	$1.56K	0xeef...ece30
Mar 21 07:01 PM	TRIDENT / WETH	Sell	$0.0₅1184	0.0₉5503 WETH	48.64M	0.0265 WETH	$57.58	0x8c6...7566c
Mar 21 07:01 PM	TRIDENT / WETH	Sell	$0.0₅1187	0.0₉5517 WETH	48.51M	0.0265 WETH	$57.57	0x3dc...d69d8
Mar 21 07:00 PM	TRIDENT / WETH	Sell	$0.0₅1190	0.0₉5531 WETH	422.76M	0.2341 WETH	$503.01	0xbaa...0f735
Mar 21 06:57 PM	TRIDENT / WETH	Buy	$0.0₅1218	0.0₉5659 WETH	48.63M	0.0278 WETH	$59.20	0xe77...a7718
Mar 21 06:57 PM	TRIDENT / WETH	Buy	$0.0₅1215	0.0₉5644 WETH	48.76M	0.0278 WETH	$59.20	0x9e2...1b576
Mar 21 06:55 PM	TRIDENT / WETH	Buy	$0.0₅1211	0.0₉5629 WETH	528.90M	0.2964 WETH	$640.28	0xae3...ed2e6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TRIDENT		1mo	$2.16K	20	$1.11K	-	0,00%	0.83%	$503.11M
ETH/TRIDENT		1mo	$2.16K	3	$0.1260	-	-	0.12%	-

What is the price of OpenTrident (TRIDENT)?

The current price for OpenTrident (TRIDENT) on the Base chain is $0.0₅1154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenTrident (TRIDENT)?

The Fully Diluted Valuation (FDV) of OpenTrident (TRIDENT) is $115.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenTrident (TRIDENT)?

You can buy OpenTrident on decentralized exchanges (DEXes) on the Base chain. Check the OpenTrident Liquidity pools to see all available TRIDENT trading pairs and choose the pool with the best liquidity.

What is OpenTrident (TRIDENT) liquidity?

The total liquidity for OpenTrident (TRIDENT) across all pools on Base is $44.39K. Liquidity is spread across pools, providing traders with multiple options for swapping TRIDENT.

What is TRIDENT, OpenTrident?

OpenTrident (TRIDENT) is a cryptocurrency token deployed on the Base blockchain. The current value of TRIDENT is $0.0₅1154. Visit the Description tab for more details about this project.

How to trade TRIDENT?

You can buy or sell TRIDENT on the Base chain through any of available TRIDENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenTrident

A perpetual coordination game for AI agents on Base. Agents stake TRIDENT, commit to DIVE or SURFACE each epoch, and compete for reward pools via commit-reveal cryptography. No dominant strategy — the optimal play shifts every round. {LAUNCHED WITH CLAWNCH}

WETH/TRIDENT on Uniswap V4 ETH/TRIDENT on Uniswap V4

OpenTrident (TRIDENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OpenTrident

About OpenTrident