ustranding (ustranding)
The live ustranding price today is $0.041889, with a 24-hour trading volume of $3.07. ustranding has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0426
- 24h Volume
- $3.07
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ELON USRX GOLD (ELON USRX GOLD) Zora (ZORA) USRX GOLD 3.0 (USRX GOLD 3.0)Liquidity Pools
ELON USRX GOLD/ustranding on Uniswap V4ZORA/ustranding on Uniswap V4ustranding/USRX GOLD 3.0 on Uniswap V4Frequently Asked Questions
What is the current price of ustranding (ustranding)?
The live ustranding price today is $0.041889 USD on Base.
Where can I buy ustranding?
You can buy ustranding on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of ustranding?
The fully diluted valuation (FDV) of ustranding is No data USD.
Recent Transactions
- : -2256778618182908000 ustranding for 1913562745750239 ZORA
- : -282097327272863500000 ustranding for 3.978550221333942e+22 USRX GOLD 3.0
- : -6986556628791475000 ustranding for 5924026935032391 ZORA
- : 282097327272863500000 ustranding for -244050473286934200 ZORA
- : -872949082927306200000 ustranding for 740194481081705200 ZORA
- : -1.0911863536591327e+23 ustranding for 1.0787252288515517e+25 ELON USRX GOLD
- : -9973339676755556000 ustranding for 8456805375304035 ZORA
- : 1.0911863536591327e+23 ustranding for -94166781759785650000 ZORA
- : -1.2602750843671992e+21 ustranding for 1063286823220199600 ZORA
- : -1.5753438554589992e+23 ustranding for 1.8039035014544917e+25 ELON USRX GOLD
ustranding
ustranding Price (ustranding)
| Date | Market | Type | Price (USD) | Price | ustranding | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:43 PM | ustranding / ZORA | Sell | $0.041899 | 0.038565 ZORA | 2.26 | 0.021914 ZORA | $0.044284 | 0x9ac...35780 |
Feb 14 11:43 PM | ustranding / USRX GOLD 3.0 | Sell | $0.00 | 142.36 USRX GOLD 3.0 | 282.10 | 39.79K USRX GOLD 3.0 | $0.00 | 0x9ac...35780 |
Feb 14 11:43 PM | ustranding / ZORA | Sell | $0.041899 | 0.038565 ZORA | 6.99 | 0.025925 ZORA | $0.031327 | 0x9ac...35780 |
Feb 14 11:43 PM | ustranding / ZORA | Buy | $0.041899 | 0.038565 ZORA | 282.10 | 0.2441 ZORA | $0.025355 | 0x9ac...35780 |
Feb 14 09:05 PM | ustranding / ZORA | Sell | $0.041899 | 0.038565 ZORA | 872.95 | 0.7402 ZORA | $0.0166 | 0x9b2...bba02 |
Feb 14 09:05 PM | ustranding / ELON USRX GOLD | Sell | $0.00 | 95.86 ELON USRX GOLD | 109.12K | 10.79M ELON USRX GOLD | $0.00 | 0x9b2...bba02 |
Feb 14 09:05 PM | ustranding / ZORA | Sell | $0.041899 | 0.038566 ZORA | 9.97 | 0.028457 ZORA | $0.031894 | 0x9b2...bba02 |
Feb 14 09:05 PM | ustranding / ZORA | Buy | $0.041899 | 0.038566 ZORA | 109.12K | 94.17 ZORA | $2.07 | 0x9b2...bba02 |
Feb 14 08:42 PM | ustranding / ZORA | Sell | $0.041889 | 0.038522 ZORA | 1.26K | 1.06 ZORA | $0.0238 | 0x599...9ba9c |
Feb 14 08:42 PM | ustranding / ELON USRX GOLD | Sell | $0.00 | 104.49 ELON USRX GOLD | 157.53K | 18.04M ELON USRX GOLD | $0.00 | 0x599...9ba9c |
Feb 14 08:42 PM | ustranding / ZORA | Sell | $0.041889 | 0.038523 ZORA | 0.1005 | 0.048478 ZORA | $0.051898 | 0x599...9ba9c |
Feb 14 08:42 PM | ustranding / ZORA | Buy | $0.041889 | 0.038523 ZORA | 157.53K | 135.12 ZORA | $2.98 | 0x599...9ba9c |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038461 ZORA | 12.63 | 0.0106 ZORA | $0.032368 | 0x68c...cb7b3 |
Feb 14 08:33 PM | ustranding / ELON USRX GOLD | Sell | $0.00 | 137.28 ELON USRX GOLD | 1.58K | 215.38K ELON USRX GOLD | $0.00 | 0x68c...cb7b3 |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038461 ZORA | 0.0672 | 0.045629 ZORA | $0.051260 | 0x68c...cb7b3 |
Feb 14 08:33 PM | ustranding / ZORA | Buy | $0.041875 | 0.038461 ZORA | 1.58K | 1.35 ZORA | $0.0296 | 0x68c...cb7b3 |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038461 ZORA | 8.42 | 0.027056 ZORA | $0.031580 | 0x8dc...2e8e3 |
Feb 14 08:33 PM | ustranding / ELON USRX GOLD | Sell | $0.00 | 138.32 ELON USRX GOLD | 1.05K | 144.57K ELON USRX GOLD | $0.00 | 0x8dc...2e8e3 |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038461 ZORA | 0.0680 | 0.045697 ZORA | $0.051275 | 0x8dc...2e8e3 |
Feb 14 08:33 PM | ustranding / ZORA | Buy | $0.041875 | 0.038461 ZORA | 1.05K | 0.8999 ZORA | $0.0197 | 0x8dc...2e8e3 |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038460 ZORA | 8.42 | 0.027056 ZORA | $0.031580 | 0x095...c60e4 |
Feb 14 08:33 PM | ustranding / ELON USRX GOLD | Sell | $0.00 | 139.03 ELON USRX GOLD | 1.05K | 145.31K ELON USRX GOLD | $0.00 | 0x095...c60e4 |
Feb 14 08:33 PM | ustranding / ZORA | Sell | $0.041875 | 0.038460 ZORA | 0.1710 | 0.031432 ZORA | $0.053205 | 0x095...c60e4 |
Feb 14 08:33 PM | ustranding / ZORA | Buy | $0.041875 | 0.038460 ZORA | 1.05K | 0.8999 ZORA | $0.0197 | 0x095...c60e4 |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041842 | 0.038460 ZORA | 21.43 | 0.0180 ZORA | $0.033947 | 0xa6a...758b1 |
Feb 13 06:15 PM | ustranding / USRX 2.0 | Sell | $0.00 | 134.45 USRX 2.0 | 2.68K | 358.92K USRX 2.0 | $0.00 | 0xa6a...758b1 |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041842 | 0.038460 ZORA | 0.1710 | 0.031432 ZORA | $0.053148 | 0xa6a...758b1 |
Feb 13 06:15 PM | ustranding / ZORA | Buy | $0.041842 | 0.038460 ZORA | 2.68K | 2.29 ZORA | $0.0493 | 0xa6a...758b1 |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041841 | 0.038459 ZORA | 21.44 | 0.0180 ZORA | $0.033947 | 0x102...c3346 |
Feb 13 06:15 PM | ustranding / USRX 2.0 | Sell | $0.00 | 136.18 USRX 2.0 | 2.68K | 363.59K USRX 2.0 | $0.00 | 0x102...c3346 |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041841 | 0.038459 ZORA | 0.1701 | 0.031425 ZORA | $0.053131 | 0x102...c3346 |
Feb 13 06:15 PM | ustranding / ZORA | Buy | $0.041841 | 0.038459 ZORA | 2.68K | 2.29 ZORA | $0.0493 | 0x102...c3346 |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041841 | 0.038458 ZORA | 21.46 | 0.0180 ZORA | $0.033950 | 0x55a...9556e |
Feb 13 06:15 PM | ustranding / USRX 2.0 | Sell | $0.00 | 137.94 USRX 2.0 | 2.68K | 368.65K USRX 2.0 | $0.00 | 0x55a...9556e |
Feb 13 06:15 PM | ustranding / ZORA | Sell | $0.041841 | 0.038458 ZORA | 0.0344 | 0.042883 ZORA | $0.066338 | 0x55a...9556e |
Feb 13 06:15 PM | ustranding / ZORA | Buy | $0.041841 | 0.038458 ZORA | 2.68K | 2.29 ZORA | $0.0494 | 0x55a...9556e |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041850 | 0.038457 ZORA | 4.28 | 0.023586 ZORA | $0.047919 | 0x040...ff92e |
Feb 13 05:56 PM | ustranding / SSE | Sell | $0.00 | 138.30 SSE | 535.31 | 73.39K SSE | $0.00 | 0x040...ff92e |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041850 | 0.038457 ZORA | 0.0687 | 0.045750 ZORA | $0.051270 | 0x040...ff92e |
Feb 13 05:56 PM | ustranding / ZORA | Buy | $0.041850 | 0.038457 ZORA | 535.31 | 0.4572 ZORA | $0.029899 | 0x040...ff92e |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041845 | 0.038456 ZORA | 8.56 | 0.027166 ZORA | $0.031579 | 0xf9b...3aa5f |
Feb 13 05:56 PM | ustranding / SSE | Sell | $0.00 | 138.66 SSE | 1.07K | 147.24K SSE | $0.00 | 0xf9b...3aa5f |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041845 | 0.038456 ZORA | 0.1196 | 0.031001 ZORA | $0.052205 | 0xf9b...3aa5f |
Feb 13 05:56 PM | ustranding / ZORA | Buy | $0.041845 | 0.038456 ZORA | 1.07K | 0.9138 ZORA | $0.0197 | 0xf9b...3aa5f |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041845 | 0.038456 ZORA | 4.28 | 0.023587 ZORA | $0.047901 | 0xe22...3a99b |
Feb 13 05:56 PM | ustranding / SSE | Sell | $0.00 | 139.37 SSE | 535.55 | 73.99K SSE | $0.00 | 0xe22...3a99b |
Feb 13 05:56 PM | ustranding / ZORA | Sell | $0.041845 | 0.038456 ZORA | 10.82 | 0.029061 ZORA | $0.031996 | 0xe22...3a99b |
Feb 13 05:56 PM | ustranding / ZORA | Buy | $0.041845 | 0.038456 ZORA | 535.55 | 0.4574 ZORA | $0.029876 | 0xe22...3a99b |
Feb 12 09:09 PM | ustranding / ZORA | Sell | $0.041750 | 0.038456 ZORA | 1.37K | 1.15 ZORA | $0.0239 | 0x8d7...d2777 |
Feb 12 09:09 PM | ustranding / ZORA | Sell | $0.041750 | 0.038456 ZORA | 170.59K | 143.36 ZORA | $2.98 | 0x8d7...d2777 |
Feb 12 09:09 PM | ustranding / ZORA | Sell | $0.041763 | 0.038523 ZORA | 1.24K | 1.05 ZORA | $0.0219 | 0x8d7...d2777 |
Feb 12 09:09 PM | ustranding / USRX | Buy | $0.00 | 114.00 USRX | 1.24K | 142.79K USRX | $0.00 | 0x8d7...d2777 |
Feb 12 09:09 PM | ustranding / USRX | Buy | $0.00 | 113.82 USRX | 170.59K | 17.89M USRX | $0.00 | 0x8d7...d2777 |
Feb 12 09:03 PM | ustranding / ZORA | Sell | $0.041765 | 0.038523 ZORA | 1.03K | 0.8719 ZORA | $0.0182 | 0x212...275c5 |
Feb 12 09:03 PM | ustranding / USRX | Sell | $0.00 | 96.12 USRX | 129.17K | 12.98M USRX | $0.00 | 0x212...275c5 |
Feb 12 09:03 PM | ustranding / ZORA | Sell | $0.041765 | 0.038523 ZORA | 0.0714 | 0.046025 ZORA | $0.051260 | 0x212...275c5 |
Feb 12 09:03 PM | ustranding / ZORA | Buy | $0.041765 | 0.038523 ZORA | 129.17K | 110.87 ZORA | $2.28 | 0x212...275c5 |
Feb 12 04:58 PM | ustranding / ZORA | Sell | $0.041753 | 0.038473 ZORA | 8.99 | 0.027538 ZORA | $0.031576 | 0x5d1...51d79 |
Feb 12 04:58 PM | ustranding / USSR - USA | Sell | $0.00 | 132.52 USSR - USA | 1.12K | 147.77K USSR - USA | $0.00 | 0x5d1...51d79 |
Feb 12 04:58 PM | ustranding / ZORA | Sell | $0.041753 | 0.038473 ZORA | 0.0366 | 0.043070 ZORA | $0.066413 | 0x5d1...51d79 |
Feb 12 04:58 PM | ustranding / ZORA | Buy | $0.041753 | 0.038473 ZORA | 1.12K | 0.9614 ZORA | $0.0197 | 0x5d1...51d79 |
Feb 12 04:57 PM | ustranding / ZORA | Sell | $0.041753 | 0.038472 ZORA | 4.50 | 0.023774 ZORA | $0.047885 | 0xc77...bcca7 |
Feb 12 04:57 PM | ustranding / USSR - USA | Sell | $0.00 | 133.21 USSR - USA | 562.42 | 74.27K USSR - USA | $0.00 | 0xc77...bcca7 |
Feb 12 04:57 PM | ustranding / ZORA | Sell | $0.041753 | 0.038472 ZORA | 0.1249 | 0.031048 ZORA | $0.052190 | 0xc77...bcca7 |
Feb 12 04:57 PM | ustranding / ZORA | Buy | $0.041753 | 0.038472 ZORA | 562.42 | 0.4813 ZORA | $0.029856 | 0xc77...bcca7 |
Feb 12 04:57 PM | ustranding / ZORA | Sell | $0.041753 | 0.038472 ZORA | 8.99 | 0.027544 ZORA | $0.031577 | 0xa7c...2af65 |
Feb 12 04:57 PM | ustranding / USSR - USA | Sell | $0.00 | 133.56 USSR - USA | 1.12K | 149.04K USSR - USA | $0.00 | 0xa7c...2af65 |
Feb 12 04:57 PM | ustranding / ZORA | Sell | $0.041753 | 0.038472 ZORA | 6.79 | 0.025699 ZORA | $0.031191 | 0xa7c...2af65 |
Feb 12 04:57 PM | ustranding / ZORA | Buy | $0.041753 | 0.038472 ZORA | 1.12K | 0.9620 ZORA | $0.0197 | 0xa7c...2af65 |
Feb 12 04:50 PM | ustranding / ZORA | Sell | $0.041765 | 0.038472 ZORA | 858.56 | 0.7200 ZORA | $0.0151 | 0xf92...82805 |
Feb 12 04:50 PM | ustranding / BFS US | Buy | $0.00 | 20.46 BFS US | 0.0704 | 1.46 BFS US | $0.00 | 0xf92...82805 |
Feb 12 04:50 PM | ustranding / BFS US | Sell | $0.00 | 20.46 BFS US | 107.29K | 2.19M BFS US | $0.00 | 0xf92...82805 |
Feb 12 04:50 PM | ustranding / ZORA | Sell | $0.041765 | 0.038472 ZORA | 0.0348 | 0.042916 ZORA | $0.066134 | 0xf92...82805 |
Feb 12 04:50 PM | ustranding / ZORA | Buy | $0.041765 | 0.038472 ZORA | 107.29K | 91.59 ZORA | $1.89 | 0xf92...82805 |
Feb 12 07:00 AM | ustranding / ZORA | Sell | $0.041810 | 0.038430 ZORA | 4.36 | 0.023637 ZORA | $0.047886 | 0xa0d...52255 |
Feb 12 07:00 AM | ustranding / BFS MR BEAST | Sell | $0.00 | 147.55 BFS MR BEAST | 544.72 | 79.68K BFS MR BEAST | $0.00 | 0xa0d...52255 |
Feb 12 07:00 AM | ustranding / ZORA | Sell | $0.041810 | 0.038430 ZORA | 0.0348 | 0.042908 ZORA | $0.066304 | 0xa0d...52255 |
Feb 12 07:00 AM | ustranding / ZORA | Buy | $0.041810 | 0.038430 ZORA | 544.72 | 0.4638 ZORA | $0.029858 | 0xa0d...52255 |
Feb 12 07:00 AM | ustranding / ZORA | Sell | $0.041810 | 0.038430 ZORA | 4.37 | 0.023644 ZORA | $0.047902 | 0xe02...ac6a2 |
Feb 12 07:00 AM | ustranding / BFS MR BEAST | Sell | $0.00 | 147.96 BFS MR BEAST | 545.80 | 80.06K BFS MR BEAST | $0.00 | 0xe02...ac6a2 |
Feb 12 07:00 AM | ustranding / ZORA | Sell | $0.041810 | 0.038430 ZORA | 0.0358 | 0.042992 ZORA | $0.066488 | 0xe02...ac6a2 |
Feb 12 07:00 AM | ustranding / ZORA | Buy | $0.041810 | 0.038430 ZORA | 545.80 | 0.4647 ZORA | $0.029878 | 0xe02...ac6a2 |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038430 ZORA | 4.46 | 0.023722 ZORA | $0.047881 | 0xef8...ad757 |
Feb 11 09:23 PM | ustranding / USRX | Sell | $0.00 | 107.86 USRX | 557.39 | 59.54K USRX | $0.00 | 0xef8...ad757 |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038430 ZORA | 0.0714 | 0.045955 ZORA | $0.051262 | 0xef8...ad757 |
Feb 11 09:23 PM | ustranding / ZORA | Buy | $0.041768 | 0.038430 ZORA | 557.39 | 0.4746 ZORA | $0.029852 | 0xef8...ad757 |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038430 ZORA | 8.93 | 0.027450 ZORA | $0.031578 | 0x0dc...3c71c |
Feb 11 09:23 PM | ustranding / USRX | Sell | $0.00 | 107.94 USRX | 1.12K | 119.33K USRX | $0.00 | 0x0dc...3c71c |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038430 ZORA | 0.0900 | 0.047512 ZORA | $0.051591 | 0x0dc...3c71c |
Feb 11 09:23 PM | ustranding / ZORA | Buy | $0.041768 | 0.038430 ZORA | 1.12K | 0.9501 ZORA | $0.0197 | 0x0dc...3c71c |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038429 ZORA | 4.46 | 0.023720 ZORA | $0.047879 | 0x1ad...ad550 |
Feb 11 09:23 PM | ustranding / USRX | Sell | $0.00 | 108.09 USRX | 557.26 | 59.65K USRX | $0.00 | 0x1ad...ad550 |
Feb 11 09:23 PM | ustranding / ZORA | Sell | $0.041768 | 0.038429 ZORA | 6.92 | 0.025772 ZORA | $0.031223 | 0x1ad...ad550 |
Feb 11 09:23 PM | ustranding / ZORA | Buy | $0.041768 | 0.038429 ZORA | 557.26 | 0.4744 ZORA | $0.029848 | 0x1ad...ad550 |
Feb 11 09:22 PM | ustranding / ZORA | Sell | $0.041768 | 0.038429 ZORA | 874.05 | 0.7293 ZORA | $0.0155 | 0xad8...fdb5e |
Feb 11 09:22 PM | ustranding / USRX | Sell | $0.00 | 108.16 USRX | 109.26K | 12.80M USRX | $0.00 | 0xad8...fdb5e |
Feb 11 09:22 PM | ustranding / ZORA | Sell | $0.041768 | 0.038429 ZORA | 0.0720 | 0.046007 ZORA | $0.051273 | 0xad8...fdb5e |
Feb 11 09:22 PM | ustranding / ZORA | Buy | $0.041768 | 0.038429 ZORA | 109.26K | 92.79 ZORA | $1.93 | 0xad8...fdb5e |
Feb 11 07:28 PM | ustranding / ZORA | Sell | $0.041766 | 0.038387 ZORA | 8.96 | 0.027441 ZORA | $0.031582 | 0x63a...6f20e |
Feb 11 07:28 PM | ustranding / DEPARTMENT OF WAR | Sell | $0.00 | 135.53 DEPARTMENT OF WAR | 1.12K | 150.70K DEPARTMENT OF WAR | $0.00 | 0x63a...6f20e |