dgclaw-subscription by Virtuals

dgclaw-subscription by Virtuals Price (DG)

Date	Market	Type	Price (USD)	Price	DG	2nd ASSET	Total	TXN
Mar 16 03:08 AM	DG / VIRTUAL	Sell	$0.0₃1435	0.0₃1914 VIRTUAL	395.47K	75.64 VIRTUAL	$56.73	0x210...4e608
Mar 16 02:40 AM	DG / VIRTUAL	Buy	$0.0₃1436	0.0₃1923 VIRTUAL	5.69M	1.06K VIRTUAL	$816.52	0x2bc...94e2d
Mar 16 01:24 AM	DG / VIRTUAL	Buy	$0.0₃1348	0.0₃1798 VIRTUAL	7.15K	1.29 VIRTUAL	$0.9638	0x1d4...f16a0
Mar 16 12:30 AM	DG / VIRTUAL	Buy	$0.0₃1351	0.0₃1798 VIRTUAL	376.74K	67.78 VIRTUAL	$50.87	0x842...27443
Mar 16 12:26 AM	DG / VIRTUAL	Sell	$0.0₃1350	0.0₃1790 VIRTUAL	168.52K	30.10 VIRTUAL	$22.74	0xaec...ba6bc
Mar 16 12:12 AM	DG / VIRTUAL	Sell	$0.0₃1360	0.0₃1794 VIRTUAL	201.76K	36.12 VIRTUAL	$27.42	0x539...6461c
Mar 16 12:12 AM	DG / VIRTUAL	Sell	$0.0₃1363	0.0₃1798 VIRTUAL	146.92K	26.35 VIRTUAL	$20.01	0x539...6461c
Mar 16 12:06 AM	DG / VIRTUAL	Buy	$0.0₃1367	0.0₃1801 VIRTUAL	2.81M	498.75 VIRTUAL	$383.49	0xeb3...df901
Mar 15 11:55 PM	DG / VIRTUAL	Sell	$0.0₃1313	0.0₃1744 VIRTUAL	4.74M	847.36 VIRTUAL	$622.52	0x508...3b05d
Mar 15 11:22 PM	DG / VIRTUAL	Buy	$0.0₃1382	0.0₃1842 VIRTUAL	5.96K	1.10 VIRTUAL	$0.8231	0xb79...35e3c
Mar 15 11:13 PM	DG / VIRTUAL	Buy	$0.0₃1388	0.0₃1842 VIRTUAL	7.87K	1.45 VIRTUAL	$1.09	0x47b...1b984
Mar 15 11:00 PM	DG / VIRTUAL	Buy	$0.0₃1384	0.0₃1842 VIRTUAL	3.92M	707.71 VIRTUAL	$542.24	0xe8a...e4245
Mar 15 10:53 PM	DG / VIRTUAL	Sell	$0.0₃1320	0.0₃1760 VIRTUAL	40.59K	7.12 VIRTUAL	$5.35	0x7c6...560b1
Mar 15 10:32 PM	DG / VIRTUAL	Sell	$0.0₃1310	0.0₃1760 VIRTUAL	57.42K	10.08 VIRTUAL	$7.52	0x129...64537
Mar 15 09:42 PM	DG / VIRTUAL	Sell	$0.0₃1302	0.0₃1762 VIRTUAL	2.12M	375.94 VIRTUAL	$275.27	0xcc1...9e396
Mar 15 09:37 PM	DG / VIRTUAL	Sell	$0.0₃1331	0.0₃1805 VIRTUAL	83.68K	15.06 VIRTUAL	$11.13	0x0b7...ba0a8
Mar 15 09:35 PM	DG / VIRTUAL	Sell	$0.0₃1331	0.0₃1807 VIRTUAL	831.63K	150.51 VIRTUAL	$110.66	0xb8a...1ad68
Mar 15 09:35 PM	DG / VIRTUAL	Sell	$0.0₃1344	0.0₃1825 VIRTUAL	105.03K	19.11 VIRTUAL	$14.11	0xb8a...1ad68
Mar 15 09:28 PM	DG / VIRTUAL	Buy	$0.0₃1346	0.0₃1827 VIRTUAL	370.56K	67.73 VIRTUAL	$49.84	0xb83...ce4d6
Mar 15 09:27 PM	DG / VIRTUAL	Buy	$0.0₃1339	0.0₃1819 VIRTUAL	47.01K	8.57 VIRTUAL	$6.29	0x897...5310e
Mar 15 09:19 PM	DG / VIRTUAL	Sell	$0.0₃1336	0.0₃1818 VIRTUAL	987.63K	179.99 VIRTUAL	$131.88	0xf95...31fb8
Mar 15 08:20 PM	DG / VIRTUAL	Buy	$0.0₃1353	0.0₃1839 VIRTUAL	59.99K	11.06 VIRTUAL	$8.11	0xbcc...bbfe8
Mar 15 08:17 PM	DG / VIRTUAL	Buy	$0.0₃1352	0.0₃1838 VIRTUAL	376.02K	69.14 VIRTUAL	$50.82	0x977...06b9f
Mar 15 08:08 PM	DG / VIRTUAL	Buy	$0.0₃1345	0.0₃1830 VIRTUAL	1.09M	199.15 VIRTUAL	$146.89	0xb2a...296e5
Mar 15 07:58 PM	DG / VIRTUAL	Buy	$0.0₃1326	0.0₃1806 VIRTUAL	148.47K	26.87 VIRTUAL	$19.69	0xe42...af2b0
Mar 15 07:57 PM	DG / VIRTUAL	Buy	$0.0₃1324	0.0₃1803 VIRTUAL	2.80M	498.75 VIRTUAL	$371.04	0xf25...93d7e
Mar 15 07:53 PM	DG / VIRTUAL	Buy	$0.0₃1280	0.0₃1746 VIRTUAL	144.30K	25.24 VIRTUAL	$18.46	0x1cb...85165
Mar 15 07:47 PM	DG / VIRTUAL	Buy	$0.0₃1278	0.0₃1743 VIRTUAL	1.97M	339.78 VIRTUAL	$251.11	0xb30...ae1ab
Mar 15 07:45 PM	DG / VIRTUAL	Buy	$0.0₃1250	0.0₃1704 VIRTUAL	417.72K	71.22 VIRTUAL	$52.20	0x149...0368d
Mar 15 07:45 PM	DG / VIRTUAL	Sell	$0.0₃1244	0.0₃1696 VIRTUAL	1.15M	196.20 VIRTUAL	$143.41	0x9f3...ef7df
Mar 15 07:44 PM	DG / VIRTUAL	Buy	$0.0₃1261	0.0₃1719 VIRTUAL	414.27K	71.22 VIRTUAL	$52.20	0x7ab...9ff50
Mar 15 07:43 PM	DG / VIRTUAL	Sell	$0.0₃1255	0.0₃1710 VIRTUAL	361.61K	61.77 VIRTUAL	$45.35	0x2ea...d9620
Mar 15 07:43 PM	DG / ETH	Sell	$0.0₃1713	0.0₇8115 ETH	19.22K	0.0₂1153 ETH	$3.29	0x2ea...d9620
Mar 15 07:43 PM	DG / VIRTUAL	Sell	$0.0₃1260	0.0₃1717 VIRTUAL	134.33K	23.01 VIRTUAL	$16.92	0x91c...9e09b
Mar 15 07:43 PM	DG / ETH	Sell	$0.0₃1308	0.0₇6197 ETH	28.24K	0.0₂1804 ETH	$3.69	0x547...d1f60
Mar 15 07:43 PM	DG / VIRTUAL	Sell	$0.0₃1262	0.0₃1720 VIRTUAL	164.41K	28.21 VIRTUAL	$20.74	0x547...d1f60
Mar 15 07:43 PM	DG / VIRTUAL	Buy	$0.0₃1264	0.0₃1723 VIRTUAL	28.53K	4.93 VIRTUAL	$3.61	0x547...d1f60
Mar 15 07:43 PM	DG / VIRTUAL	Sell	$0.0₃1264	0.0₃1723 VIRTUAL	9.88M	1.80K VIRTUAL	$1.25K	0x6ef...8b544
Mar 15 07:18 PM	DG / VIRTUAL	Buy	$0.0₃1417	0.0₃1933 VIRTUAL	22.49K	4.36 VIRTUAL	$3.19	0x348...4d93e
Mar 15 07:18 PM	DG / VIRTUAL	Sell	$0.0₃1417	0.0₃1933 VIRTUAL	358.95K	69.30 VIRTUAL	$50.84	0xfe9...8d7a1
Mar 15 06:49 PM	DG / VIRTUAL	Sell	$0.0₃1427	0.0₃1941 VIRTUAL	4.95K	0.9578 VIRTUAL	$0.7062	0x215...c39c0
Mar 15 06:31 PM	DG / VIRTUAL	Buy	$0.0₃1424	0.0₃1941 VIRTUAL	733.78K	142.21 VIRTUAL	$104.46	0x8dd...3b10e
Mar 15 06:17 PM	DG / ETH	Sell	$0.0₃1475	0.0₇6993 ETH	9.31K	0.0₃6446 ETH	$1.37	0xa5c...96029
Mar 15 06:17 PM	DG / VIRTUAL	Buy	$0.0₃1415	0.0₃1924 VIRTUAL	9.40K	1.81 VIRTUAL	$1.33	0xa5c...96029
Mar 15 06:17 PM	DG / VIRTUAL	Sell	$0.0₃1415	0.0₃1924 VIRTUAL	4.56M	899.89 VIRTUAL	$645.33	0xcb5...32f50
Mar 15 06:16 PM	DG / VIRTUAL	Sell	$0.0₃1495	0.0₃2034 VIRTUAL	556.33K	113.17 VIRTUAL	$83.15	0x773...e66c7
Mar 15 06:03 PM	DG / VIRTUAL	Sell	$0.0₃1503	0.0₃2048 VIRTUAL	131.43K	26.85 VIRTUAL	$19.74	0x1d1...aab9d
Mar 15 06:03 PM	DG / VIRTUAL	Sell	$0.0₃1505	0.0₃2051 VIRTUAL	143.25K	29.31 VIRTUAL	$21.56	0x1d1...aab9d
Mar 15 05:59 PM	DG / VIRTUAL	Sell	$0.0₃1507	0.0₃2055 VIRTUAL	4.66M	981.93 VIRTUAL	$701.33	0x6aa...10bf7
Mar 15 05:34 PM	DG / VIRTUAL	Sell	$0.0₃1590	0.0₃2179 VIRTUAL	2.88K	0.6263 VIRTUAL	$0.4583	0xe3c...74057
Mar 15 05:34 PM	DG / ETH	Buy	$0.0₃1528	0.0₇7289 ETH	2.91K	0.0₃2175 ETH	$0.4450	0xe3c...74057
Mar 15 03:58 PM	DG / VIRTUAL	Buy	$0.0₃1586	0.0₃2179 VIRTUAL	62.35K	13.62 VIRTUAL	$9.88	0x025...795a4
Mar 15 03:20 PM	DG / VIRTUAL	Buy	$0.0₃1587	0.0₃2177 VIRTUAL	705.75K	153.38 VIRTUAL	$112.00	0xbeb...97560
Mar 15 03:20 PM	DG / VIRTUAL	Sell	$0.0₃1573	0.0₃2158 VIRTUAL	7.28K	1.57 VIRTUAL	$1.15	0x17b...f9684
Mar 15 03:20 PM	DG / ETH	Buy	$0.0₃1506	0.0₇7192 ETH	7.36K	0.0₃5364 ETH	$1.11	0x17b...f9684
Mar 15 03:20 PM	DG / VIRTUAL	Buy	$0.0₃1573	0.0₃2158 VIRTUAL	2.14M	456.72 VIRTUAL	$336.51	0x082...cf72b
Mar 15 03:11 PM	DG / VIRTUAL	Buy	$0.0₃1532	0.0₃2100 VIRTUAL	365.33K	76.76 VIRTUAL	$55.97	0x17c...1941d
Mar 15 12:39 PM	DG / VIRTUAL	Sell	$0.0₃1537	0.0₃2091 VIRTUAL	6.53K	1.36 VIRTUAL	$1.00	0x21c...05ec0
Mar 15 11:53 AM	DG / VIRTUAL	Sell	$0.0₃1536	0.0₃2091 VIRTUAL	365.04K	76.25 VIRTUAL	$56.05	0xc80...b0bcd
Mar 15 11:41 AM	DG / VIRTUAL	Sell	$0.0₃1542	0.0₃2100 VIRTUAL	366.82K	76.97 VIRTUAL	$56.55	0x1dd...8a703
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1549	0.0₃2110 VIRTUAL	6.67K	1.41 VIRTUAL	$1.03	0x3fa...07528
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1549	0.0₃2110 VIRTUAL	6.67K	1.41 VIRTUAL	$1.03	0x08c...f2a7d
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1548	0.0₃2110 VIRTUAL	374.26K	78.99 VIRTUAL	$57.93	0xab4...38c5f
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1541	0.0₃2100 VIRTUAL	134.10K	28.21 VIRTUAL	$20.66	0x99f...46cb9
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1539	0.0₃2096 VIRTUAL	137.05K	28.78 VIRTUAL	$21.08	0xc84...ecc15
Mar 15 11:40 AM	DG / VIRTUAL	Sell	$0.0₃1536	0.0₃2093 VIRTUAL	13.29K	2.77 VIRTUAL	$2.04	0xd94...801ed
Mar 15 11:40 AM	DG / ETH	Buy	$0.0₃1473	0.0₇6954 ETH	13.42K	0.0₃9338 ETH	$1.98	0xd94...801ed
Mar 15 11:40 AM	DG / VIRTUAL	Buy	$0.0₃1536	0.0₃2093 VIRTUAL	4.91M	1.00K VIRTUAL	$754.31	0xb97...75784
Mar 15 11:37 AM	DG / VIRTUAL	Sell	$0.0₃1446	0.0₃1970 VIRTUAL	9.40K	1.85 VIRTUAL	$1.36	0x0e5...850b7
Mar 15 11:37 AM	DG / ETH	Buy	$0.0₃1388	0.0₇6549 ETH	9.49K	0.0₃6278 ETH	$1.32	0x0e5...850b7
Mar 15 11:37 AM	DG / VIRTUAL	Sell	$0.0₃1446	0.0₃1970 VIRTUAL	117.06K	23.00 VIRTUAL	$16.92	0x989...a62cc
Mar 15 11:37 AM	DG / VIRTUAL	Buy	$0.0₃1448	0.0₃1973 VIRTUAL	5.96M	1.14K VIRTUAL	$863.17	0x989...a62cc
Mar 15 11:34 AM	DG / VIRTUAL	Buy	$0.0₃1346	0.0₃1837 VIRTUAL	2.75M	498.75 VIRTUAL	$370.38	0x21f...7e078
Mar 15 11:27 AM	DG / VIRTUAL	Sell	$0.0₃1304	0.0₃1779 VIRTUAL	23.73K	4.21 VIRTUAL	$3.09	0xeaf...286a3
Mar 15 11:21 AM	DG / VIRTUAL	Buy	$0.0₃1306	0.0₃1779 VIRTUAL	372.45K	66.31 VIRTUAL	$48.62	0x526...b2634
Mar 15 11:21 AM	DG / VIRTUAL	Buy	$0.0₃1300	0.0₃1772 VIRTUAL	1.07M	189.53 VIRTUAL	$139.53	0xa5b...c5d33
Mar 15 11:20 AM	DG / ETH	Sell	$0.0₃1332	0.0₇6284 ETH	5.61K	0.0₃3462 ETH	$0.7471	0x7ae...16599
Mar 15 11:20 AM	DG / VIRTUAL	Buy	$0.0₃1284	0.0₃1750 VIRTUAL	5.67K	0.9947 VIRTUAL	$0.7278	0x7ae...16599
Mar 15 11:20 AM	DG / VIRTUAL	Sell	$0.0₃1284	0.0₃1750 VIRTUAL	493.76K	86.36 VIRTUAL	$63.39	0xc2d...78756
Mar 15 11:20 AM	DG / USDC	Sell	$0.0₃1818	0.0₃1817 USDC	5.91K	0.8598 USDC	$1.07	0xb95...9834f
Mar 15 11:20 AM	DG / VIRTUAL	Buy	$0.0₃1292	0.0₃1760 VIRTUAL	5.97K	1.05 VIRTUAL	$0.7705	0xb95...9834f
Mar 15 11:18 AM	DG / USDC	Sell	$0.0₃1814	0.0₃1813 USDC	6.70K	0.8961 USDC	$1.22	0x682...2ea11
Mar 15 11:18 AM	DG / VIRTUAL	Buy	$0.0₃1292	0.0₃1760 VIRTUAL	6.77K	1.19 VIRTUAL	$0.8741	0x682...2ea11
Mar 15 11:18 AM	DG / VIRTUAL	Sell	$0.0₃1292	0.0₃1759 VIRTUAL	992.78K	175.09 VIRTUAL	$128.20	0x5e2...dcb48
Mar 15 11:18 AM	DG / VIRTUAL	Sell	$0.0₃1307	0.0₃1780 VIRTUAL	127.40K	22.61 VIRTUAL	$16.64	0x5e2...dcb48
Mar 15 11:18 AM	DG / ETH	Sell	$0.0₃1364	0.0₇6434 ETH	9.72K	0.0₃6192 ETH	$1.32	0x369...7be48
Mar 15 11:18 AM	DG / VIRTUAL	Buy	$0.0₃1309	0.0₃1782 VIRTUAL	9.82K	1.75 VIRTUAL	$1.28	0x369...7be48
Mar 15 11:18 AM	DG / ETH	Sell	$0.0₃1862	0.0₇8785 ETH	11.32K	0.0₃7234 ETH	$2.11	0x0c1...7445a
Mar 15 11:18 AM	DG / VIRTUAL	Buy	$0.0₃1309	0.0₃1782 VIRTUAL	11.44K	2.04 VIRTUAL	$1.50	0x0c1...7445a
Mar 15 11:18 AM	DG / VIRTUAL	Sell	$0.0₃1308	0.0₃1782 VIRTUAL	2.97M	536.67 VIRTUAL	$388.44	0xafb...39a2c
Mar 15 11:17 AM	DG / USDC	Sell	$0.0₃1904	0.0₃1903 USDC	6.78K	0.9530 USDC	$1.29	0x7c3...f11fe
Mar 15 11:17 AM	DG / VIRTUAL	Buy	$0.0₃1355	0.0₃1844 VIRTUAL	6.85K	1.27 VIRTUAL	$0.9279	0x7c3...f11fe
Mar 15 11:17 AM	DG / VIRTUAL	Sell	$0.0₃1355	0.0₃1844 VIRTUAL	990.00K	183.06 VIRTUAL	$134.07	0x8ee...8301a
Mar 15 11:00 AM	DG / ETH	Sell	$0.0₃1423	0.0₇6707 ETH	5.25K	0.0₃3456 ETH	$0.7468	0xb80...a9987
Mar 15 11:00 AM	DG / VIRTUAL	Buy	$0.0₃1373	0.0₃1866 VIRTUAL	5.30K	0.9925 VIRTUAL	$0.7280	0xb80...a9987
Mar 15 10:53 AM	DG / VIRTUAL	Buy	$0.0₃1376	0.0₃1866 VIRTUAL	150.95K	28.22 VIRTUAL	$20.76	0x741...94a91
Mar 15 10:49 AM	DG / ETH	Sell	$0.0₃1955	0.0₇9219 ETH	9.24K	0.0₃6171 ETH	$1.81	0xe12...9ab6f
Mar 15 10:49 AM	DG / VIRTUAL	Buy	$0.0₃1374	0.0₃1863 VIRTUAL	9.33K	1.74 VIRTUAL	$1.28	0xe12...9ab6f
Mar 15 10:49 AM	DG / VIRTUAL	Sell	$0.0₃1374	0.0₃1862 VIRTUAL	476.41K	88.68 VIRTUAL	$65.43	0xae4...25e94
Mar 15 10:49 AM	DG / VIRTUAL	Sell	$0.0₃1382	0.0₃1873 VIRTUAL	556.33K	104.19 VIRTUAL	$76.84	0x247...a974e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/DG	1mo	$0.7497	94	$12.28K	-	-	1.40%	$369.20M
ETH/DG	9d	$2.11K	14	$19.00	-	-	0.44%	-
ETH/DG	16d	$2.11K	4	$8.41	-	-	-0.34%	-
DG/USDC	16d	$0.0₃1814	3	$4.78	-	-	-9.42%	$181.34K
DG/USDC	16d	$0.0₃1818	1	$1.07	-	-	0,00%	$181.72K

What is the price of dgclaw-subscription by Virtuals (DG)?

The current price for dgclaw-subscription by Virtuals (DG) on the Base chain is $0.0₃1348. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dgclaw-subscription by Virtuals (DG)?

The Fully Diluted Valuation (FDV) of dgclaw-subscription by Virtuals (DG) is $134.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dgclaw-subscription by Virtuals (DG)?

You can buy dgclaw-subscription by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the dgclaw-subscription by Virtuals Liquidity pools to see all available DG trading pairs and choose the pool with the best liquidity.

What is dgclaw-subscription by Virtuals (DG) liquidity?

The total liquidity for dgclaw-subscription by Virtuals (DG) across all pools on Base is $22.80K. Liquidity is spread across pools, providing traders with multiple options for swapping DG.

What is DG, dgclaw-subscription by Virtuals?

dgclaw-subscription by Virtuals (DG) is a cryptocurrency token deployed on the Base blockchain. The current value of DG is $0.0₃1348. Visit the Description tab for more details about this project.

How to trade DG?

You can buy or sell DG on the Base chain through any of available DG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dgclaw-subscription by Virtuals

dgclaw-subscription by Virtuals (DG) is a cryptocurrency token on the Base blockchain. The current price is $0.031348 with a fully diluted valuation of $134.79K.

VIRTUAL/DG on Uniswap V2 ETH/DG on Uniswap V4 ETH/DG on Uniswap V4 DG/USDC on Uniswap V4 DG/USDC on Uniswap V4

dgclaw-subscription by Virtuals (DG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

dgclaw-subscription by Virtuals

About dgclaw-subscription by Virtuals