usda (USDA)
The live usda price today is $341.02, with a 24-hour trading volume of $65.16. USDA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $341.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.39K
- 24h Volume
- $65.16
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
KAITO (KAITO) Staked KAITO (sKAITO)Liquidity Pools
USDA/KAITO on Uniswap V4sKAITO/USDA on Uniswap V4Recent Transactions
- : -82277537139364850 USDA for 78047269780437340000 KAITO
- : 82277537139364850 USDA for -82269076391463390000 sKAITO
- : -102096863981582270 USDA for 96850141125495280000 KAITO
- : 102096863981582270 USDA for -102085518209144590000 sKAITO
- : -60757339279574200 USDA for 57636379500726780000 KAITO
- : 60757339279574200 USDA for -60750142275270435000 sKAITO
- : -4225052771931053 USDA for 4008059033431736300 KAITO
- : 4225052771931053 USDA for -4224539940717039000 sKAITO
- : -351517998684304 USDA for 333464665648070340 KAITO
- : 351517998684304 USDA for -351475259520898900 sKAITO
usda
usda Price (USDA)
| Date | Market | Type | Price (USD) | Price | USDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:28 AM | USDA / KAITO | Sell | $342.96 | 948.58 KAITO | 0.0823 | 78.05 KAITO | $28.22 | 0x61a...5811b |
Mar 16 06:28 AM | USDA / sKAITO | Buy | $4.02 | 10.00 sKAITO | 0.0823 | 82.27 sKAITO | $0.3305 | 0x61a...5811b |
Mar 16 06:27 AM | USDA / KAITO | Sell | $354.61 | 948.60 KAITO | 0.1021 | 96.85 KAITO | $36.20 | 0xe23...17e6a |
Mar 16 06:27 AM | USDA / sKAITO | Buy | $4.02 | 10.00 sKAITO | 0.1021 | 102.09 sKAITO | $0.4101 | 0xe23...17e6a |
Mar 14 01:23 PM | USDA / KAITO | Sell | $334.95 | 948.63 KAITO | 0.0608 | 57.64 KAITO | $20.35 | 0x53e...00d57 |
Mar 14 01:23 PM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.0608 | 60.75 sKAITO | $0.00 | 0x53e...00d57 |
Mar 13 10:45 AM | USDA / KAITO | Sell | $346.38 | 948.64 KAITO | 0.024226 | 4.01 KAITO | $1.46 | 0x561...d9bb2 |
Mar 13 10:45 AM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.024226 | 4.22 sKAITO | $0.00 | 0x561...d9bb2 |
Mar 12 09:05 PM | USDA / KAITO | Sell | $341.84 | 948.64 KAITO | 0.033516 | 0.3335 KAITO | $0.1202 | 0xfbd...1cdce |
Mar 12 09:05 PM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.033516 | 0.3515 sKAITO | $0.00 | 0xfbd...1cdce |
Mar 12 03:48 PM | USDA / KAITO | Sell | $340.47 | 948.64 KAITO | 0.022461 | 2.33 KAITO | $0.8377 | 0xdbf...75059 |
Mar 12 03:48 PM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.022461 | 2.46 sKAITO | $0.00 | 0xdbf...75059 |
Mar 11 09:37 PM | USDA / KAITO | Sell | $331.38 | 948.64 KAITO | 0.021380 | 1.31 KAITO | $0.4570 | 0x4e1...8f57d |
Mar 11 09:37 PM | USDA / sKAITO | Buy | $3.65 | 10.00 sKAITO | 0.021380 | 1.38 sKAITO | $0.025034 | 0x4e1...8f57d |
Mar 11 02:22 PM | USDA / KAITO | Sell | $331.84 | 948.64 KAITO | 0.0440 | 41.74 KAITO | $14.60 | 0x519...6c66d |
Mar 11 02:22 PM | USDA / sKAITO | Buy | $3.63 | 10.00 sKAITO | 0.0440 | 43.99 sKAITO | $0.1597 | 0x519...6c66d |
Mar 11 12:09 PM | USDA / KAITO | Sell | $329.34 | 948.66 KAITO | 0.028732 | 8.28 KAITO | $2.88 | 0x410...fe19d |
Mar 11 12:09 PM | USDA / sKAITO | Buy | $3.56 | 10.00 sKAITO | 0.028732 | 8.73 sKAITO | $0.0311 | 0x410...fe19d |
Mar 11 08:41 AM | USDA / KAITO | Sell | $334.06 | 948.66 KAITO | 0.0273 | 25.94 KAITO | $9.13 | 0x9b5...02e46 |
Mar 11 08:41 AM | USDA / sKAITO | Buy | $3.56 | 10.00 sKAITO | 0.0273 | 27.34 sKAITO | $0.0974 | 0x9b5...02e46 |
Mar 11 08:18 AM | USDA / KAITO | Sell | $334.06 | 948.67 KAITO | 0.0536 | 50.87 KAITO | $17.91 | 0x509...9f88e |
Mar 11 08:18 AM | USDA / sKAITO | Buy | $3.55 | 10.00 sKAITO | 0.0536 | 53.61 sKAITO | $0.1903 | 0x509...9f88e |
Mar 10 07:56 PM | USDA / KAITO | Sell | $347.14 | 948.68 KAITO | 0.0517 | 49.06 KAITO | $17.95 | 0xa2b...63a7d |
Mar 10 07:56 PM | USDA / sKAITO | Buy | $3.47 | 10.00 sKAITO | 0.0517 | 51.70 sKAITO | $0.1795 | 0xa2b...63a7d |
Mar 10 04:07 AM | USDA / KAITO | Sell | $351.32 | 948.69 KAITO | 0.9507 | 902.00 KAITO | $333.98 | 0x39c...ae119 |
Mar 10 04:07 AM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.9507 | 950.48 sKAITO | $0.00 | 0x39c...ae119 |
Mar 9 11:37 AM | USDA / KAITO | Sell | $363.14 | 948.95 KAITO | 0.024197 | 3.98 KAITO | $1.52 | 0xa17...32460 |
Mar 9 11:37 AM | USDA / sKAITO | Buy | $0.00 | 10.00 sKAITO | 0.024197 | 4.20 sKAITO | $0.00 | 0xa17...32460 |
