Digital Oil Memecoin

Digital Oil Memecoin Price (DOME)

Date	Market	Type	Price (USD)	Price	DOME	2nd ASSET	Total	TXN
Mar 29 04:00 AM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7053	0x288...50688
Mar 29 03:58 AM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8061	0xcc8...03866
Mar 29 03:44 AM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8064	0xee2...c186b
Mar 29 03:44 AM	DOME / ETH	Sell	$0.0₆1009	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8065	0x0b8...33eee
Mar 29 03:44 AM	DOME / ETH	Sell	$0.0₆1009	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8065	0xa04...a4845
Mar 29 03:43 AM	DOME / ETH	Sell	$0.0₆1009	0.0₁₀5011 ETH	80.00	0.0₈3997 ETH	$0.0₅8065	0xc48...a98f3
Mar 29 03:29 AM	DOME / ETH	Sell	$0.0₆1010	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8074	0x62f...023b0
Mar 29 03:29 AM	DOME / ETH	Sell	$0.0₆1010	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8074	0x2d2...984c1
Mar 29 03:24 AM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	75.30K	0.0₅3762 ETH	$0.0₂7584	0x9f2...87e0d
Mar 29 02:52 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8028	0x362...6f003
Mar 29 02:51 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8028	0x679...ab5f7
Mar 29 02:42 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8033	0xc5d...491f3
Mar 29 02:37 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7030	0x982...9fbdd
Mar 29 02:10 AM	DOME / ETH	Sell	$0.0₆1006	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8041	0x13d...038bf
Mar 29 01:58 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5011 ETH	78.78K	0.0₅3936 ETH	$0.0₂7904	0xbc2...78b55
Mar 29 01:52 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7018	0xa6b...f0a6a
Mar 29 01:13 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5011 ETH	69.44K	0.0₅3470 ETH	$0.0₂6956	0xd3e...6aefd
Mar 29 12:47 AM	DOME / ETH	Sell	$0.0₇9990	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7992	0x513...e2169
Mar 29 12:44 AM	DOME / ETH	Sell	$0.0₇9990	0.0₁₀5011 ETH	90.00K	0.0₅4497 ETH	$0.0₂8991	0xbb5...e79f6
Mar 29 12:40 AM	DOME / ETH	Sell	$0.0₇9991	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂6994	0xdec...77ab7
Mar 29 12:38 AM	DOME / ETH	Sell	$0.0₇9991	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7993	0xa66...5f4cb
Mar 29 12:29 AM	DOME / ETH	Sell	$0.0₇9994	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7995	0x015...74da1
Mar 29 12:28 AM	DOME / ETH	Sell	$0.0₇9994	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7995	0xba3...ad2ed
Mar 29 12:20 AM	DOME / ETH	Sell	$0.0₇10000	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8000	0xb4f...74c5b
Mar 29 12:18 AM	DOME / ETH	Sell	$0.0₇9998	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂6999	0xf1a...7ad5e
Mar 29 12:18 AM	DOME / ETH	Sell	$0.0₇9998	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7999	0x88c...70357
Mar 28 11:57 PM	DOME / ETH	Sell	$0.0₇9988	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7991	0x5fd...4a010
Mar 28 11:48 PM	DOME / ETH	Sell	$0.0₇9996	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7997	0x7ed...2a8ae
Mar 28 11:46 PM	DOME / ETH	Sell	$0.0₇9999	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂7999	0x30d...fa95c
Mar 28 11:18 PM	DOME / ETH	Sell	$0.0₇9989	0.0₁₀5011 ETH	69.30K	0.0₅3463 ETH	$0.0₂6922	0xd5d...f3e44
Mar 28 11:15 PM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5011 ETH	79.96K	0.0₅3995 ETH	$0.0₂8001	0x6c8...d922d
Mar 28 11:13 PM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8005	0x35d...9c8f0
Mar 28 11:04 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8054	0xcbf...428cf
Mar 28 10:55 PM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8059	0xa89...92293
Mar 28 10:52 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7049	0xa3f...2604c
Mar 28 10:50 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	165.44K	0.0₅8266 ETH	$0.0167	0x1c4...01542
Mar 28 10:43 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8055	0x762...74744
Mar 28 10:40 PM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8059	0x5aa...e4efd
Mar 28 10:35 PM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7053	0x134...d57e0
Mar 28 10:31 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7048	0x70e...df76a
Mar 28 10:21 PM	DOME / ETH	Sell	$0.0₆1008	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8058	0x5ac...5ffc6
Mar 28 10:07 PM	DOME / ETH	Sell	$0.0₆1007	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8054	0xc4d...dae5e
Mar 28 09:49 PM	DOME / ETH	Sell	$0.0₆1012	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8092	0x665...9768b
Mar 28 09:44 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8100	0x1fc...ac845
Mar 28 09:41 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8099	0x00f...f5f29
Mar 28 09:39 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7087	0xde6...b482e
Mar 28 09:37 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8100	0xf47...87b52
Mar 28 09:32 PM	DOME / ETH	Sell	$0.0₆1012	0.0₁₀5011 ETH	90.00K	0.0₅4497 ETH	$0.0₂9104	0xb64...e4875
Mar 28 09:30 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7085	0xcdf...f79fe
Mar 28 08:48 PM	DOME / ETH	Sell	$0.0₆1014	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8108	0x285...a4655
Mar 28 08:46 PM	DOME / ETH	Sell	$0.0₆1014	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8107	0x7d3...72998
Mar 28 08:37 PM	DOME / USDC	Buy	$0.0₇1973	0.0₇1973 USDC	101.93K	0.0₂9999 USDC	$0.0₂2011	0xfb1...5259f
Mar 28 07:59 PM	DOME / ETH	Sell	$0.0₆1012	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8094	0x1fa...cc260
Mar 28 07:55 PM	DOME / ETH	Sell	$0.0₆1012	0.0₁₀5011 ETH	69.09K	0.0₅3452 ETH	$0.0₂6990	0x229...282b4
Mar 28 07:12 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	69.97K	0.0₅3496 ETH	$0.0₂7081	0xe4c...758e2
Mar 28 06:56 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8101	0x7c2...c9b11
Mar 28 06:47 PM	DOME / ETH	Sell	$0.0₆1013	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7089	0xb0a...930b8
Mar 28 05:31 PM	DOME / ETH	Sell	$0.0₆1014	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7096	0xc27...5f4e1
Mar 28 05:28 PM	DOME / ETH	Sell	$0.0₆1015	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8116	0xfc9...4d35f
Mar 28 04:44 PM	DOME / ETH	Sell	$0.0₆1016	0.0₁₀5011 ETH	70.08K	0.0₅3502 ETH	$0.0₂7117	0xce6...667ec
Mar 28 04:44 PM	DOME / ETH	Buy	$0.0₆1016	0.0₁₀5011 ETH	0.1694	0.0₁₁8514 ETH	$0.0₇1721	0xae3...064e2
Mar 28 04:31 PM	DOME / ETH	Sell	$0.0₆1017	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8131	0x423...8f3f9
Mar 28 04:21 PM	DOME / ETH	Sell	$0.0₆1017	0.0₁₀5011 ETH	56.20M	0.0₂2809 ETH	$5.71	0x677...f4d42
Mar 28 04:18 PM	DOME / ETH	Buy	$0.0₆1017	0.0₁₀5012 ETH	9.80M	0.0₃4926 ETH	$0.9956	0x1d1...cf244
Mar 28 03:45 PM	DOME / ETH	Buy	$0.0₆1018	0.0₁₀5012 ETH	46.40M	0.0₂2333 ETH	$4.72	0x79d...fddf4
Mar 28 03:30 PM	DOME / ETH	Sell	$0.0₆1019	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8147	0xac1...5fb91
Mar 28 02:24 PM	DOME / ETH	Sell	$0.0₆1014	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7096	0xac6...62a23
Mar 28 01:20 PM	DOME / USDC	Buy	$0.0₇1951	0.0₇1950 USDC	4.10K	0.0₃4000 USDC	$0.0₄8003	0x698...22efc
Mar 28 12:57 PM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5011 ETH	69.30K	0.0₅3463 ETH	$0.0₂6938	0xbee...c0735
Mar 28 12:55 PM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7004	0xaee...05f4f
Mar 28 12:21 PM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5011 ETH	80.00K	0.0₅3997 ETH	$0.0₂8019	0xd4d...fdbf2
Mar 28 11:47 AM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7002	0xaca...b241a
Mar 28 11:39 AM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5011 ETH	70.00K	0.0₅3498 ETH	$0.0₂7002	0x25c...2d5ea
Mar 28 11:16 AM	DOME / ETH	Sell	$0.0₇9999	0.0₁₀5012 ETH	80.00K	0.0₅3997 ETH	$0.0₂8000	0xf06...81ef4
Mar 28 10:29 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7011	0xe76...2f169
Mar 28 10:03 AM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7005	0xd5c...221f9
Mar 28 09:52 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	80.00K	0.0₅3997 ETH	$0.0₂8013	0x146...2a03c
Mar 28 09:28 AM	DOME / ETH	Sell	$0.0₆1001	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7007	0x8e3...eaf9e
Mar 28 09:27 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	0.3347	0.0₁₀1673 ETH	$0.0₇3351	0xae7...ae819
Mar 28 09:13 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	80.00K	0.0₅3997 ETH	$0.0₂8018	0x9ce...69652
Mar 28 09:11 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7016	0xfc2...c615a
Mar 28 09:09 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	80.00K	0.0₅3997 ETH	$0.0₂8018	0xcd0...bc889
Mar 28 09:07 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7014	0xde0...5e7af
Mar 28 09:05 AM	DOME / ETH	Buy	$0.0₆1003	0.0₁₀5012 ETH	0.3384	0.0₁₀1701 ETH	$0.0₇3391	0x600...4de90
Mar 28 09:05 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7015	0x9d0...c9b83
Mar 28 09:03 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7016	0x224...9882a
Mar 28 09:01 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7016	0xaea...1ee10
Mar 28 08:58 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7014	0x3d3...c791c
Mar 28 08:56 AM	DOME / ETH	Sell	$0.0₆1002	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7014	0xba7...1cac3
Mar 28 08:53 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7017	0x5f1...5b853
Mar 28 08:50 AM	DOME / ETH	Sell	$0.0₆1003	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7019	0x68b...8fde6
Mar 28 08:44 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7023	0xe97...e237b
Mar 28 08:42 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7024	0x0c2...f2705
Mar 28 08:35 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7030	0x924...692c0
Mar 28 08:34 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	80.00K	0.0₅3997 ETH	$0.0₂8034	0x51b...331dd
Mar 28 08:30 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	9.84K	0.0₆4918 ETH	$0.0₃9890	0x24e...8ada6
Mar 28 08:28 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	89.10K	0.0₅4452 ETH	$0.0₂8953	0x8e7...6d86b
Mar 28 08:26 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7034	0xa7a...ed7f7
Mar 28 08:18 AM	DOME / ETH	Sell	$0.0₆1005	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7035	0x80c...1fab0
Mar 28 08:13 AM	DOME / ETH	Sell	$0.0₆1004	0.0₁₀5012 ETH	70.00K	0.0₅3498 ETH	$0.0₂7026	0x56d...36776

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/DOME		6d	$2.01K	31	$5.90	-	0.04%	1.00%	-
DOME/USDC		5d	$0.0₇1973	2	$0.0₂2091	-	-	1.15%	$19.72K

What is the price of Digital Oil Memecoin (DOME)?

The current price for Digital Oil Memecoin (DOME) on the Base chain is $0.0₆1008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Oil Memecoin (DOME)?

The Fully Diluted Valuation (FDV) of Digital Oil Memecoin (DOME) is $100.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Oil Memecoin (DOME)?

You can buy Digital Oil Memecoin on decentralized exchanges (DEXes) on the Base chain. Check the Digital Oil Memecoin Liquidity pools to see all available DOME trading pairs and choose the pool with the best liquidity.

What is Digital Oil Memecoin (DOME) liquidity?

The total liquidity for Digital Oil Memecoin (DOME) across all pools on Base is $90.67K. Liquidity is spread across pools, providing traders with multiple options for swapping DOME.

What is DOME, Digital Oil Memecoin?

Digital Oil Memecoin (DOME) is a cryptocurrency token deployed on the Base blockchain. The current value of DOME is $0.0₆1008. Visit the Description tab for more details about this project.

How to trade DOME?

You can buy or sell DOME on the Base chain through any of available DOME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Oil Memecoin

Digital Oil Memecoin (DOME) is a cryptocurrency token on the Base blockchain. The current price is $0.061008 with a fully diluted valuation of $100.74K.

ETH/DOME on Uniswap V4 DOME/USDC on Uniswap V4

Digital Oil Memecoin (DOME)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Digital Oil Memecoin

About Digital Oil Memecoin