uniswapfoundation (uniswapfoundation)
The live uniswapfoundation price today is $0.031170, with a 24-hour trading volume of $236.17. uniswapfoundation has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $579.06
- 24h Volume
- $236.17
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Reimagining DAOs (DUNI) USD Coin (USDC) Wrapped Ether (WETH) GREENLAND (GREENLAND)Liquidity Pools
ZORA/uniswapfoundation on Uniswap V4uniswapfoundation/DUNI on Uniswap V4uniswapfoundation/USDC on Uniswap V4WETH/uniswapfoundation on Uniswap V3uniswapfoundation/GREENLAND on Uniswap V4Frequently Asked Questions
What is the current price of uniswapfoundation (uniswapfoundation)?
The live uniswapfoundation price today is $0.031170 USD on Base.
Where can I buy uniswapfoundation?
You can buy uniswapfoundation on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of uniswapfoundation?
The fully diluted valuation (FDV) of uniswapfoundation is No data USD.
Recent Transactions
- : -476046112575669200000 uniswapfoundation for 2309014130899728000 ZORA
- : -3.164587972006258e+22 uniswapfoundation for 153527785930275400000 ZORA
- : -307341257191066700000 uniswapfoundation for 1491359822920694500 ZORA
- : -2.0624425124340376e+22 uniswapfoundation for 100092963774030000000 ZORA
- : -477067788964296800000 uniswapfoundation for 15690991141808 WETH
- : -477067788964296800000 uniswapfoundation for 48000 USDC
- : 568835535962643300000 uniswapfoundation for -19986884411369 WETH
- : -4969480561667376000 uniswapfoundation for 24120813234543150 ZORA
- : -4169231569221396000 uniswapfoundation for 20236574193898380 ZORA
- : 4169231569221396000 uniswapfoundation for -983437955972708600000 GREENLAND
uniswapfoundation
uniswapfoundation Price (uniswapfoundation)
| Date | Market | Type | Price (USD) | Price | uniswapfoundation | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:09 PM | uniswapfoundation / ZORA | Sell | $0.031099 | 0.025001 ZORA | 476.05 | 2.31 ZORA | $0.0523 | 0x274...34889 |
Feb 14 05:09 PM | uniswapfoundation / ZORA | Sell | $0.031099 | 0.025001 ZORA | 31.65K | 153.53 ZORA | $3.48 | 0x274...34889 |
Feb 14 03:44 PM | uniswapfoundation / ZORA | Sell | $0.031098 | 0.025003 ZORA | 307.34 | 1.49 ZORA | $0.0337 | 0xda5...1535b |
Feb 14 03:44 PM | uniswapfoundation / ZORA | Sell | $0.031098 | 0.025003 ZORA | 20.62K | 100.09 ZORA | $2.26 | 0xda5...1535b |
Feb 14 03:39 PM | uniswapfoundation / WETH | Sell | $0.049902 | 0.074746 WETH | 477.07 | 0.041570 WETH | $0.0472 | 0x545...672d8 |
Feb 14 03:39 PM | uniswapfoundation / USDC | Sell | $0.031178 | 0.031177 USDC | 477.07 | 0.0480 USDC | $0.0562 | 0x545...672d8 |
Feb 14 03:38 PM | uniswapfoundation / WETH | Buy | $0.044661 | 0.072235 WETH | 568.84 | 0.041999 WETH | $0.0265 | 0x84e...d4095 |
Feb 14 03:38 PM | uniswapfoundation / ZORA | Sell | $0.031097 | 0.025004 ZORA | 4.97 | 0.0241 ZORA | $0.035449 | 0x84e...d4095 |
Feb 14 03:38 PM | uniswapfoundation / ZORA | Sell | $0.031097 | 0.025004 ZORA | 4.17 | 0.0202 ZORA | $0.034571 | 0x84e...d4095 |
Feb 14 03:38 PM | uniswapfoundation / GREENLAND | Buy | $0.00 | 233.54 GREENLAND | 4.17 | 983.44 GREENLAND | $0.00 | 0x84e...d4095 |
Feb 14 03:38 PM | uniswapfoundation / GREENLAND | Buy | $0.00 | 233.51 GREENLAND | 568.84 | 133.01K GREENLAND | $0.00 | 0x84e...d4095 |
Feb 14 03:09 PM | uniswapfoundation / ZORA | Sell | $0.031098 | 0.025004 ZORA | 329.39 | 1.60 ZORA | $0.0362 | 0xa3e...487f4 |
Feb 14 03:09 PM | uniswapfoundation / ZORA | Sell | $0.031098 | 0.025004 ZORA | 22.11K | 107.33 ZORA | $2.43 | 0xa3e...487f4 |
Feb 14 03:09 PM | uniswapfoundation / ZORA | Sell | $0.031066 | 0.024857 ZORA | 566.91 | 3.05 ZORA | $0.0604 | 0xa3e...487f4 |
Feb 14 09:07 AM | uniswapfoundation / ZORA | Sell | $0.031094 | 0.025006 ZORA | 0.021660 | 0.058059 ZORA | $0.061816 | 0xa8a...1a5c6 |
Feb 14 09:07 AM | uniswapfoundation / ZORA | Buy | $0.031094 | 0.025006 ZORA | 88.05K | 454.09 ZORA | $9.63 | 0xa8a...1a5c6 |
Feb 14 05:17 AM | uniswapfoundation / ZORA | Sell | $0.031086 | 0.025000 ZORA | 0.1114 | 0.035403 ZORA | $0.041209 | 0x6b2...b1de7 |
Feb 14 05:17 AM | uniswapfoundation / ZORA | Buy | $0.031086 | 0.025000 ZORA | 0.9849 | 0.025077 ZORA | $0.031069 | 0x6b2...b1de7 |
Feb 14 02:37 AM | uniswapfoundation / ZORA | Sell | $0.031082 | 0.025000 ZORA | 7.48 | 0.0363 ZORA | $0.038091 | 0x36e...a2ede |
Feb 14 02:37 AM | uniswapfoundation / ZORA | Buy | $0.031082 | 0.025000 ZORA | 0.9881 | 0.025093 ZORA | $0.031070 | 0x36e...a2ede |
Feb 14 02:07 AM | uniswapfoundation / ZORA | Sell | $0.031321 | 0.026091 ZORA | 83.56 | 0.5129 ZORA | $0.0110 | 0xd3e...e3faa |
Feb 14 01:41 AM | uniswapfoundation / ZORA | Sell | $0.031087 | 0.025000 ZORA | 501.90 | 2.43 ZORA | $0.0545 | 0x03b...bb3a2 |
Feb 14 01:41 AM | uniswapfoundation / ZORA | Sell | $0.031087 | 0.025000 ZORA | 16.66K | 80.80 ZORA | $1.81 | 0x03b...bb3a2 |
Feb 14 01:41 AM | uniswapfoundation / DUNI | Buy | $0.031248 | 1.47 DUNI | 0.053942 | 0.055976 DUNI | $0.094918 | 0x03b...bb3a2 |
Feb 14 01:41 AM | uniswapfoundation / DUNI | Sell | $0.031248 | 1.47 DUNI | 915.37K | 1.31M DUNI | $114.19 | 0x03b...bb3a2 |
Feb 14 01:41 AM | uniswapfoundation / ZORA | Sell | $0.031088 | 0.025001 ZORA | 17.03K | 82.61 ZORA | $1.85 | 0x03b...bb3a2 |
Feb 14 01:41 AM | uniswapfoundation / ZORA | Buy | $0.031088 | 0.025002 ZORA | 915.37K | 4.69K ZORA | $99.53 | 0x03b...bb3a2 |
Feb 13 10:39 PM | uniswapfoundation / ZORA | Sell | $0.031067 | 0.024939 ZORA | 9.19K | 44.02 ZORA | $0.9805 | 0x046...0ab73 |
Feb 13 10:39 PM | uniswapfoundation / ZORA | Sell | $0.031068 | 0.024939 ZORA | 598.60K | 2.88K ZORA | $63.88 | 0x046...0ab73 |
Feb 13 09:57 PM | uniswapfoundation / USDC | Sell | $0.031192 | 0.031191 USDC | 5.57K | 0.6075 USDC | $0.6642 | 0x08f...d57d6 |
Feb 13 09:57 PM | uniswapfoundation / ZORA | Sell | $0.031081 | 0.024980 ZORA | 342.06 | 1.65 ZORA | $0.0370 | 0x08f...d57d6 |
Feb 13 09:57 PM | uniswapfoundation / ZORA | Sell | $0.031081 | 0.024980 ZORA | 22.29K | 107.69 ZORA | $2.41 | 0x08f...d57d6 |
Feb 13 09:16 PM | uniswapfoundation / WETH | Buy | $0.031159 | 0.075639 WETH | 142.65 | 0.059342 WETH | $0.0165 | 0xaf6...f36b3 |
Feb 13 04:02 PM | uniswapfoundation / ZORA | Sell | $0.031073 | 0.024981 ZORA | 0.7553 | 0.023650 ZORA | $0.048101 | 0xb02...fc53a |
Feb 13 04:02 PM | uniswapfoundation / ZORA | Buy | $0.031073 | 0.024981 ZORA | 44.86K | 230.29 ZORA | $4.81 | 0xb02...fc53a |
Feb 13 03:17 PM | uniswapfoundation / ZORA | Sell | $0.031069 | 0.024978 ZORA | 49.23 | 0.2377 ZORA | $0.025259 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / ZORA | Sell | $0.031069 | 0.024978 ZORA | 3.21K | 15.49 ZORA | $0.3427 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / DUNI | Buy | $0.031258 | 1.48 DUNI | 0.032148 | 0.033284 DUNI | $0.072702 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / DUNI | Sell | $0.031258 | 1.48 DUNI | 176.29K | 253.77K DUNI | $22.18 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / ZORA | Sell | $0.031069 | 0.024978 ZORA | 0.1127 | 0.035441 ZORA | $0.041204 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / ZORA | Buy | $0.031069 | 0.024978 ZORA | 175.99K | 902.03 ZORA | $18.80 | 0x712...c889d |
Feb 13 03:17 PM | uniswapfoundation / USDC | Buy | $0.031382 | 0.031381 USDC | 296.18 | 0.0479 USDC | $0.0409 | 0x712...c889d |
Feb 13 11:54 AM | uniswapfoundation / ZORA | Sell | $0.031048 | 0.024966 ZORA | 7.34 | 0.0354 ZORA | $0.037692 | 0x4d4...2ed56 |
Feb 13 11:54 AM | uniswapfoundation / ZORA | Buy | $0.031048 | 0.024966 ZORA | 9.59K | 49.11 ZORA | $1.00 | 0x4d4...2ed56 |
Feb 13 10:24 AM | uniswapfoundation / ZORA | Sell | $0.031041 | 0.024965 ZORA | 478.63 | 2.31 ZORA | $0.0498 | 0xd97...4ebf2 |
Feb 13 10:24 AM | uniswapfoundation / ZORA | Sell | $0.031041 | 0.024965 ZORA | 31.19K | 150.26 ZORA | $3.25 | 0xd97...4ebf2 |
Feb 13 07:21 AM | uniswapfoundation / ZORA | Sell | $0.031037 | 0.024967 ZORA | 0.021690 | 0.058141 ZORA | $0.061751 | 0x797...dc98c |
Feb 13 07:21 AM | uniswapfoundation / ZORA | Buy | $0.031037 | 0.024967 ZORA | 9.31K | 47.67 ZORA | $0.9647 | 0x797...dc98c |
Feb 13 07:20 AM | uniswapfoundation / ZORA | Sell | $0.031036 | 0.024967 ZORA | 0.1101 | 0.035305 ZORA | $0.041141 | 0x0aa...54ee8 |
Feb 13 07:20 AM | uniswapfoundation / ZORA | Buy | $0.031036 | 0.024967 ZORA | 9.32K | 47.71 ZORA | $0.9650 | 0x0aa...54ee8 |
Feb 13 05:27 AM | uniswapfoundation / USDC | Buy | $0.031369 | 0.031368 USDC | 6.21 | 0.039990 USDC | $0.038496 | 0x121...a2485 |
Feb 13 04:44 AM | uniswapfoundation / ZORA | Sell | $0.031033 | 0.024966 ZORA | 7.18 | 0.0346 ZORA | $0.037409 | 0xd4e...40600 |
Feb 13 04:44 AM | uniswapfoundation / ZORA | Buy | $0.031033 | 0.024966 ZORA | 28.15K | 144.07 ZORA | $2.91 | 0xd4e...40600 |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Sell | $0.031033 | 0.024964 ZORA | 467.78 | 2.25 ZORA | $0.0483 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Buy | $0.031033 | 0.024964 ZORA | 32.33K | 165.42 ZORA | $3.34 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Sell | $0.031032 | 0.024962 ZORA | 2.11K | 10.17 ZORA | $0.2182 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Sell | $0.031032 | 0.024962 ZORA | 588.45 | 2.83 ZORA | $0.0607 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / DUNI | Buy | $0.031261 | 1.49 DUNI | 0.0118 | 0.0180 DUNI | $0.051486 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / DUNI | Sell | $0.031261 | 1.49 DUNI | 32.33K | 46.59K DUNI | $4.08 | 0x2f9...bf02b |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Sell | $0.031033 | 0.024962 ZORA | 137.20K | 660.95 ZORA | $14.16 | 0x265...63774 |
Feb 13 04:39 AM | uniswapfoundation / ZORA | Sell | $0.031034 | 0.024971 ZORA | 9.16M | 46.84K ZORA | $947.30 | 0x265...63774 |
Feb 13 01:29 AM | uniswapfoundation / WETH | Buy | $0.031506 | 0.077761 WETH | 1.97 | 0.061515 WETH | $0.032963 | 0x73f...1a4b1 |
Feb 13 01:28 AM | uniswapfoundation / WETH | Buy | $0.031510 | 0.077798 WETH | 1.97 | 0.061523 WETH | $0.032970 | 0x043...75c84 |
Feb 13 01:27 AM | uniswapfoundation / WETH | Buy | $0.031517 | 0.077836 WETH | 3.93 | 0.063067 WETH | $0.035968 | 0x7d1...6a798 |
Feb 13 01:26 AM | uniswapfoundation / ZORA | Sell | $0.031160 | 0.025563 ZORA | 0.3922 | 0.022117 ZORA | $0.044550 | 0xabd...feb68 |
Feb 13 01:26 AM | uniswapfoundation / ZORA | Buy | $0.031160 | 0.025563 ZORA | 7.96 | 0.0456 ZORA | $0.039229 | 0xabd...feb68 |
Feb 13 12:21 AM | uniswapfoundation / ZORA | Sell | $0.031163 | 0.025563 ZORA | 38.48 | 0.2076 ZORA | $0.024474 | 0x4b1...9c985 |
Feb 13 12:21 AM | uniswapfoundation / ZORA | Sell | $0.031163 | 0.025563 ZORA | 3.77K | 20.37 ZORA | $0.4388 | 0x4b1...9c985 |
Feb 13 12:21 AM | uniswapfoundation / DUNI | Buy | $0.031261 | 1.49 DUNI | 0.6472 | 0.9912 DUNI | $0.048161 | 0x4b1...9c985 |
Feb 13 12:21 AM | uniswapfoundation / DUNI | Sell | $0.031261 | 1.49 DUNI | 207.36K | 299.11K DUNI | $26.15 | 0x4b1...9c985 |
Feb 13 12:21 AM | uniswapfoundation / ZORA | Sell | $0.031163 | 0.025563 ZORA | 0.023430 | 0.041851 ZORA | $0.063987 | 0x4b1...9c985 |
Feb 13 12:21 AM | uniswapfoundation / ZORA | Buy | $0.031163 | 0.025563 ZORA | 207.36K | 1.19K ZORA | $24.11 | 0x4b1...9c985 |
Feb 12 09:52 PM | uniswapfoundation / ZORA | Sell | $0.031153 | 0.025552 ZORA | 0.3364 | 0.021812 ZORA | $0.043878 | 0x43a...b0821 |
Feb 12 09:52 PM | uniswapfoundation / ZORA | Buy | $0.031153 | 0.025552 ZORA | 8.56K | 49.00 ZORA | $0.9869 | 0x43a...b0821 |
Feb 12 09:00 PM | uniswapfoundation / ZORA | Sell | $0.031150 | 0.025551 ZORA | 33.00 | 0.1777 ZORA | $0.023795 | 0x4c0...c62c2 |
Feb 12 09:00 PM | uniswapfoundation / ZORA | Sell | $0.031150 | 0.025551 ZORA | 3.23K | 17.37 ZORA | $0.3708 | 0x4c0...c62c2 |
Feb 12 09:00 PM | uniswapfoundation / DUNI | Buy | $0.031264 | 1.49 DUNI | 35.49 | 54.46 DUNI | $0.024484 | 0x4c0...c62c2 |
Feb 12 09:00 PM | uniswapfoundation / DUNI | Sell | $0.031264 | 1.49 DUNI | 175.29K | 253.28K DUNI | $22.14 | 0x4c0...c62c2 |
Feb 12 09:00 PM | uniswapfoundation / ZORA | Sell | $0.031150 | 0.025551 ZORA | 11.87 | 0.0639 ZORA | $0.021365 | 0x4c0...c62c2 |
Feb 12 09:00 PM | uniswapfoundation / ZORA | Buy | $0.031150 | 0.025551 ZORA | 175.29K | 1.00K ZORA | $20.15 | 0x4c0...c62c2 |
Feb 12 04:01 PM | uniswapfoundation / ZORA | Sell | $0.031167 | 0.025542 ZORA | 1.16K | 6.26 ZORA | $0.1358 | 0x55b...48606 |
Feb 12 04:01 PM | uniswapfoundation / ZORA | Sell | $0.031167 | 0.025542 ZORA | 103.97K | 559.12 ZORA | $12.13 | 0x55b...48606 |
Feb 12 02:43 PM | uniswapfoundation / ZORA | Sell | $0.031180 | 0.025547 ZORA | 10.24K | 55.10 ZORA | $1.21 | 0x155...e078f |
Feb 12 02:43 PM | uniswapfoundation / ZORA | Sell | $0.031181 | 0.025548 ZORA | 1.00M | 5.43K ZORA | $118.55 | 0x155...e078f |
Feb 12 02:22 PM | uniswapfoundation / WETH | Sell | $0.031571 | 0.077911 WETH | 68.30 | 0.055033 WETH | $0.0107 | 0x537...a0cbd |
Feb 12 01:54 PM | uniswapfoundation / ZORA | Sell | $0.031189 | 0.025601 ZORA | 0.6632 | 0.023604 ZORA | $0.047880 | 0xa4d...d971f |
Feb 12 01:54 PM | uniswapfoundation / ZORA | Buy | $0.031189 | 0.025601 ZORA | 2.02K | 11.68 ZORA | $0.2403 | 0xa4d...d971f |
Feb 12 01:51 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025601 ZORA | 65.07 | 0.3535 ZORA | $0.027730 | 0x1ca...78fc8 |
Feb 12 01:51 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025601 ZORA | 6.38K | 34.68 ZORA | $0.7583 | 0x1ca...78fc8 |
Feb 12 01:50 PM | uniswapfoundation / ZORA | Sell | $0.031189 | 0.025602 ZORA | 0.026772 | 0.043679 ZORA | $0.068046 | 0x1f2...23983 |
Feb 12 01:50 PM | uniswapfoundation / ZORA | Buy | $0.031189 | 0.025602 ZORA | 6.45K | 37.23 ZORA | $0.7661 | 0x1f2...23983 |
Feb 12 01:39 PM | uniswapfoundation / ZORA | Sell | $0.031189 | 0.025601 ZORA | 0.6643 | 0.023609 ZORA | $0.047893 | 0x110...8b98e |
Feb 12 01:39 PM | uniswapfoundation / ZORA | Buy | $0.031189 | 0.025601 ZORA | 103.97K | 600.00 ZORA | $12.35 | 0x110...8b98e |
Feb 12 01:37 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025596 ZORA | 65.17 | 0.3537 ZORA | $0.027740 | 0x0af...0ff3a |
Feb 12 01:37 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025596 ZORA | 6.39K | 34.70 ZORA | $0.7593 | 0x0af...0ff3a |
Feb 12 01:37 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025596 ZORA | 0.026793 | 0.043687 ZORA | $0.068069 | 0xaa6...9b616 |
Feb 12 01:37 PM | uniswapfoundation / ZORA | Buy | $0.031188 | 0.025596 ZORA | 6.46K | 37.25 ZORA | $0.7670 | 0xaa6...9b616 |
Feb 12 01:36 PM | uniswapfoundation / ZORA | Sell | $0.031188 | 0.025596 ZORA | 0.6664 | 0.023617 ZORA | $0.047916 | 0xdb6...4b28e |
Feb 12 01:36 PM | uniswapfoundation / ZORA | Buy | $0.031188 | 0.025596 ZORA | 81.48 | 0.4700 ZORA | $0.029679 | 0xdb6...4b28e |
Feb 12 01:32 PM | uniswapfoundation / ZORA | Sell | $0.031186 | 0.025596 ZORA | 65.37 | 0.3548 ZORA | $0.027749 | 0x6d2...790d9 |