30,774,389 Pools28,449,280 Tokens
0x55253031a277f88c99a0e2f80bd52f872c402fd9/c
All chainsBase
Related TokensRelated
ZORAZORADUNIDUNI

W

WETH

uniswapfoundation (uniswapfoundation)

The live uniswapfoundation price today is $0.045004, with a 24-hour trading volume of $3.31. uniswapfoundation has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$558.98
24h Volume
$3.31
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Reimagining DAOs (DUNI) Wrapped Ether (WETH)

Liquidity Pools

ZORA/uniswapfoundation on Uniswap V4uniswapfoundation/DUNI on Uniswap V4WETH/uniswapfoundation on Uniswap V3

Recent Transactions

  • : -819318606603263000000 uniswapfoundation for 3885366878980812300 ZORA
  • : -1.4138060990270388e+22 uniswapfoundation for 41933011836875180000 ZORA
  • : -1.0963878985506494e+24 uniswapfoundation for 3.267988524453332e+21 ZORA
  • : -6.890090113555902e+21 uniswapfoundation for 20638462585086562000 ZORA
  • : -2.3119457732665054e+22 uniswapfoundation for 69260932308419576000 ZORA
  • : 2.2849905645390033e+22 uniswapfoundation for -4.5670203767130765e+22 DUNI
  • : 1.0963878985506494e+24 uniswapfoundation for -2.1746908475670936e+24 DUNI
  • : -3.8212104096654285e+22 uniswapfoundation for 114506741650256200000 ZORA
  • : -2.6309645188381946e+24 uniswapfoundation for 7.991498566894113e+21 ZORA
  • : -775783310037146900000 uniswapfoundation for 2388377229983700000 ZORA

uniswapfoundation

uniswapfoundation Price (uniswapfoundation)

DateMarketTypePrice (USD)Priceuniswapfoundation2nd ASSETTotalTXN
Apr 2 05:18 AM
uniswapfoundation / ZORASell$0.0455710.024109 ZORA819.323.89 ZORA$0.04560xf42...a3ab8
Apr 2 03:05 AM
uniswapfoundation / ZORASell$0.0441800.023058 ZORA14.14K41.93 ZORA$0.59090xbfe...e3f05
Apr 2 03:05 AM
uniswapfoundation / ZORASell$0.0441810.023058 ZORA1.10M3.27K ZORA$45.830xbfe...e3f05
Apr 2 03:05 AM
uniswapfoundation / ZORASell$0.0442220.023088 ZORA6.89K20.64 ZORA$0.29090xbfe...e3f05
Apr 2 03:05 AM
uniswapfoundation / ZORASell$0.0442220.023089 ZORA23.12K69.26 ZORA$0.97600xbfe...e3f05
Apr 2 03:05 AM
uniswapfoundation / DUNIBuy$0.0453501.94 DUNI22.85K45.67K DUNI$1.220xbfe...e3f05
Apr 2 03:05 AM
uniswapfoundation / DUNIBuy$0.0453481.94 DUNI1.10M2.17M DUNI$58.630xbfe...e3f05
Apr 2 03:02 AM
uniswapfoundation / ZORASell$0.0442220.023089 ZORA38.21K114.51 ZORA$1.610x52c...fdc6d
Apr 2 03:02 AM
uniswapfoundation / ZORASell$0.0442240.023090 ZORA2.63M7.99K ZORA$111.110x52c...fdc6d
Apr 2 03:02 AM
uniswapfoundation / ZORASell$0.0443390.023174 ZORA775.782.39 ZORA$0.03370x52c...fdc6d
Apr 2 03:02 AM
uniswapfoundation / ZORASell$0.0443390.023174 ZORA52.68K162.24 ZORA$2.290x52c...fdc6d
Apr 2 03:02 AM
uniswapfoundation / DUNIBuy$0.0452711.91 DUNI52.28K102.92K DUNI$2.760x52c...fdc6d
Apr 2 03:02 AM
uniswapfoundation / DUNIBuy$0.0452671.91 DUNI2.63M5.09M DUNI$138.570x52c...fdc6d
Apr 1 09:50 PM
uniswapfoundation / ZORASell$0.0445140.023176 ZORA0.0224040.057403 ZORA$0.0610850xd50...bd805
Apr 1 09:50 PM
uniswapfoundation / ZORABuy$0.0445140.023176 ZORA213.660.6995 ZORA$0.0296430xd50...bd805
Apr 1 07:45 PM
uniswapfoundation / ZORASell$0.0445150.023176 ZORA0.16320.035027 ZORA$0.0573670xec4...dc69e
Apr 1 07:45 PM
uniswapfoundation / ZORABuy$0.0445150.023176 ZORA4.58K14.99 ZORA$0.20670xec4...dc69e
Apr 1 03:53 PM
uniswapfoundation / WETHBuy$0.0491370.074282 WETH283.770.041617 WETH$0.02590x52f...6d1d4
Apr 1 03:53 PM
uniswapfoundation / ZORABuy$0.0478270.025585 ZORA283.771.51 ZORA$0.02220x52f...6d1d4
Apr 1 03:53 PM
uniswapfoundation / WETHSell$0.0316510.077733 WETH724.910.043000 WETH$0.11960x250...54272
Apr 1 03:52 PM
uniswapfoundation / WETHBuy$0.0446320.072171 WETH951.260.045253 WETH$0.04410x3c3...7d21c
Apr 1 03:52 PM
uniswapfoundation / ZORASell$0.0444510.023176 ZORA11.080.0341 ZORA$0.0349320x3c3...7d21c
Apr 1 03:52 PM
uniswapfoundation / ZORABuy$0.0444510.023176 ZORA951.263.11 ZORA$0.04230x3c3...7d21c
Apr 1 03:52 PM
uniswapfoundation / WETHSell$0.0330580.061434 WETH813.890.045000 WETH$0.24880xdb2...8ae79
Apr 1 03:31 PM
uniswapfoundation / ZORASell$0.0444450.023176 ZORA752.602.32 ZORA$0.03350x4ae...e2d23
Apr 1 03:31 PM
uniswapfoundation / ZORASell$0.0444450.023176 ZORA29.50K90.88 ZORA$1.310x4ae...e2d23
Apr 1 03:31 PM
uniswapfoundation / DUNIBuy$0.0452291.84 DUNI1.232.34 DUNI$0.0464450x4ae...e2d23
Apr 1 03:31 PM
uniswapfoundation / DUNISell$0.0452291.84 DUNI1.50M2.70M DUNI$78.220x4ae...e2d23
Apr 1 03:31 PM
uniswapfoundation / ZORASell$0.0444470.023177 ZORA21.61K66.58 ZORA$0.96070x4ae...e2d23
Apr 1 03:31 PM
uniswapfoundation / ZORABuy$0.0444480.023178 ZORA1.50M4.86K ZORA$66.530x4ae...e2d23
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443210.023128 ZORA44.480.1349 ZORA$0.0219220xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443210.023128 ZORA3.08K9.34 ZORA$0.13300xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443210.023128 ZORA0.89440.022714 ZORA$0.0438640xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443210.023128 ZORA61.010.1851 ZORA$0.0226360xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / DUNIBuy$0.0453301.88 DUNI61.01118.23 DUNI$0.0232520xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / DUNIBuy$0.0453301.88 DUNI3.08K5.96K DUNI$0.16400xc26...26ec6
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443230.023128 ZORA0.88290.022679 ZORA$0.0438170xcb3...25661
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443230.023128 ZORA61.100.1853 ZORA$0.0226410xcb3...25661
Apr 1 10:47 AM
uniswapfoundation / DUNIBuy$0.0453301.88 DUNI0.0279420.0154 DUNI$0.0642330xcb3...25661
Apr 1 10:47 AM
uniswapfoundation / DUNISell$0.0453301.88 DUNI3.08K5.62K DUNI$0.16420xcb3...25661
Apr 1 10:47 AM
uniswapfoundation / ZORASell$0.0443230.023128 ZORA0.0363610.051930 ZORA$0.0727500xcb3...25661
Apr 1 10:47 AM
uniswapfoundation / ZORABuy$0.0443230.023128 ZORA3.08K9.94 ZORA$0.13320xcb3...25661
Apr 1 10:15 AM
uniswapfoundation / ZORABuy$0.0469110.024989 ZORA827.593.60 ZORA$0.05720x912...abec9
Apr 1 06:37 AM
uniswapfoundation / ZORASell$0.0443620.023128 ZORA0.04400.031336 ZORA$0.0519200xfd8...89c90
Apr 1 06:37 AM
uniswapfoundation / ZORABuy$0.0443620.023128 ZORA1.11M3.56K ZORA$48.390xfd8...89c90
Apr 1 06:07 AM
uniswapfoundation / ZORASell$0.0442690.023092 ZORA3.050.029134 ZORA$0.0313010x109...044b6
Apr 1 06:07 AM
uniswapfoundation / ZORABuy$0.0442690.023092 ZORA225.73K718.57 ZORA$9.640x109...044b6
Apr 1 04:24 AM
uniswapfoundation / ZORASell$0.0441990.023085 ZORA236.440.7074 ZORA$0.0299280x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / ZORABuy$0.0441990.023085 ZORA91.13K289.67 ZORA$3.830x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / ZORASell$0.0441960.023082 ZORA18.35K54.87 ZORA$0.76990x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / ZORASell$0.0441970.023083 ZORA1.81K5.40 ZORA$0.07580x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / DUNIBuy$0.001.88 DUNI0.40060.7762 DUNI$0.000x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / DUNISell$0.001.88 DUNI91.11K166.23K DUNI$0.000x6c6...cd3c5
Apr 1 04:24 AM
uniswapfoundation / ZORASell$0.0441970.023083 ZORA249.05K745.52 ZORA$10.450x171...43bb8
Apr 1 04:24 AM
uniswapfoundation / ZORASell$0.0442060.023090 ZORA16.82M54.78K ZORA$707.180x171...43bb8
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450880.023642 ZORA0.13830.034887 ZORA$0.0570380x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / ZORABuy$0.0450880.023642 ZORA45.96K172.51 ZORA$2.340x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450850.023641 ZORA11.540.0407 ZORA$0.0358680x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450850.023641 ZORA931.313.29 ZORA$0.04740x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / DUNIBuy$0.001.88 DUNI20.1839.15 DUNI$0.000x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / DUNISell$0.001.88 DUNI45.96K83.92K DUNI$0.000x3ee...9f6f1
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450850.023641 ZORA31.300.1105 ZORA$0.0215920x1ae...d2abe
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450850.023641 ZORA2.54K8.99 ZORA$0.12940x1ae...d2abe
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450860.023641 ZORA65.800.2324 ZORA$0.0233470x1ae...d2abe
Mar 31 05:40 PM
uniswapfoundation / ZORASell$0.0450860.023641 ZORA1.02K3.59 ZORA$0.05170x1ae...d2abe
Mar 31 05:40 PM
uniswapfoundation / DUNIBuy$0.001.88 DUNI1.02K1.98K DUNI$0.000x1ae...d2abe
Mar 31 05:40 PM
uniswapfoundation / DUNIBuy$0.001.88 DUNI2.54K4.94K DUNI$0.000x1ae...d2abe
Mar 31 08:33 AM
uniswapfoundation / ZORASell$0.0452180.023641 ZORA4.47K15.79 ZORA$0.23330x9ed...b5b25
Mar 31 08:33 AM
uniswapfoundation / ZORASell$0.0452180.023641 ZORA372.98K1.32K ZORA$19.460x9ed...b5b25
Mar 30 08:38 PM
uniswapfoundation / ZORABuy$0.0453230.023708 ZORA0.95160.023564 ZORA$0.0450650xd9c...3acd4
Mar 30 06:22 PM
uniswapfoundation / ZORASell$0.0453130.023653 ZORA16.350.0579 ZORA$0.0386870x81f...949b7
Mar 30 06:22 PM
uniswapfoundation / ZORABuy$0.0453130.023653 ZORA178.70K672.36 ZORA$9.490x81f...949b7
Mar 30 05:43 PM
uniswapfoundation / ZORASell$0.0453110.023647 ZORA1.36K4.82 ZORA$0.07240x5e6...876c7
Mar 30 05:43 PM
uniswapfoundation / ZORABuy$0.0453110.023647 ZORA372.98K1.40K ZORA$19.810x5e6...876c7
Mar 30 05:39 PM
uniswapfoundation / ZORASell$0.0452960.023634 ZORA113.77K401.24 ZORA$6.020x473...37985
Mar 30 05:39 PM
uniswapfoundation / ZORASell$0.0453010.023638 ZORA2.31M8.23K ZORA$122.310x473...37985
Mar 30 05:39 PM
uniswapfoundation / ZORASell$0.0454160.023717 ZORA1.79K6.47 ZORA$0.09710x473...37985
Mar 30 05:39 PM
uniswapfoundation / ZORASell$0.0454160.023717 ZORA50.41K181.80 ZORA$2.730x473...37985
Mar 30 05:39 PM
uniswapfoundation / DUNIBuy$0.001.88 DUNI48.80K94.69K DUNI$0.000x473...37985
Mar 30 05:39 PM
uniswapfoundation / DUNIBuy$0.001.88 DUNI2.31M4.41M DUNI$0.000x473...37985
Mar 30 10:47 AM
uniswapfoundation / ZORASell$0.0454340.023719 ZORA86.54K312.29 ZORA$4.700xcbe...34d80
Mar 30 10:47 AM
uniswapfoundation / ZORASell$0.0454380.023722 ZORA2.70M9.89K ZORA$146.980xcbe...34d80
Mar 30 10:47 AM
uniswapfoundation / ZORASell$0.0455760.023816 ZORA661.902.45 ZORA$0.03690xcbe...34d80
Mar 30 10:47 AM
uniswapfoundation / ZORASell$0.0455760.023816 ZORA60.73K224.83 ZORA$3.390xcbe...34d80
Mar 30 10:47 AM
uniswapfoundation / DUNIBuy$0.001.83 DUNI57.08K107.44K DUNI$0.000xcbe...34d80
Mar 30 10:47 AM
uniswapfoundation / DUNIBuy$0.001.82 DUNI2.70M5.00M DUNI$0.000xcbe...34d80
Mar 30 08:53 AM
uniswapfoundation / ZORASell$0.0456160.023818 ZORA400.301.48 ZORA$0.02250x999...6c92f
Mar 30 08:53 AM
uniswapfoundation / ZORASell$0.0456160.023818 ZORA36.82K136.39 ZORA$2.070x999...6c92f
Mar 30 05:16 AM
uniswapfoundation / ZORASell$0.0456360.023819 ZORA143.730.5324 ZORA$0.0281010x653...08b7b
Mar 30 05:16 AM
uniswapfoundation / ZORASell$0.0456360.023819 ZORA13.27K49.17 ZORA$0.74810x653...08b7b
Mar 30 05:16 AM
uniswapfoundation / DUNIBuy$0.001.76 DUNI1.112.02 DUNI$0.000x653...08b7b
Mar 30 05:16 AM
uniswapfoundation / DUNISell$0.001.76 DUNI702.70K1.21M DUNI$0.000x653...08b7b
Mar 30 05:16 AM
uniswapfoundation / ZORASell$0.0456370.023820 ZORA0.05450.032018 ZORA$0.0530700x653...08b7b
Mar 30 05:16 AM
uniswapfoundation / ZORABuy$0.0456370.023820 ZORA702.70K2.76K ZORA$39.610x653...08b7b
Mar 29 12:43 AM
uniswapfoundation / ZORASell$0.0455960.023797 ZORA5.030.0185 ZORA$0.0328150x26f...01430
Mar 29 12:43 AM
uniswapfoundation / ZORASell$0.0455960.023797 ZORA382.241.41 ZORA$0.02140x26f...01430
Mar 29 12:43 AM
uniswapfoundation / DUNIBuy$0.0455851.78 DUNI58.34107.03 DUNI$0.0232580x26f...01430
Mar 29 12:43 AM
uniswapfoundation / DUNISell$0.0455851.78 DUNI17.15K29.60K DUNI$0.95760x26f...01430
Mar 29 12:43 AM
uniswapfoundation / ZORASell$0.0455960.023797 ZORA82.280.3030 ZORA$0.0246050x26f...01430
Mar 29 12:43 AM
uniswapfoundation / ZORABuy$0.0455960.023797 ZORA17.15K67.11 ZORA$0.95950x26f...01430
ZORA/uniswapfoundation on Uniswap V4uniswapfoundation/DUNI on Uniswap V4WETH/uniswapfoundation on Uniswap V3