BIM

BIM Price (BIM)

Date	Market	Type	Price (USD)	Price	BIM	2nd ASSET	Total	TXN
Mar 16 03:06 AM	BIM / cbETH	Buy	$1.37	0.0₃5605 cbETH	0.6374	0.0₃3562 cbETH	$0.8751	0xfb9...60edd
Mar 16 02:12 AM	BIM / cbETH	Buy	$1.38	0.0₃5606 cbETH	1.23	0.0₃6893 cbETH	$1.70	0x1e9...45cb5
Mar 16 02:04 AM	BIM / cbETH	Buy	$1.38	0.0₃5606 cbETH	0.5523	0.0₃3087 cbETH	$0.7601	0x1e4...1c368
Mar 15 11:36 PM	BIM / cbETH	Buy	$1.37	0.0₃5606 cbETH	0.5617	0.0₃3140 cbETH	$0.7719	0x3bc...8c802
Mar 15 11:36 PM	BIM / cbETH	Buy	$1.37	0.0₃5606 cbETH	0.4383	0.0₃2450 cbETH	$0.6022	0x3bc...8c802
Mar 15 11:00 PM	BIM / cbETH	Buy	$1.37	0.0₃5606 cbETH	3.26	0.0₂1824 cbETH	$4.48	0xabd...93630
Mar 15 10:37 PM	BIM / cbETH	Buy	$1.35	0.0₃5606 cbETH	8.35	0.0₂4670 cbETH	$11.28	0x842...7a71c
Mar 15 07:45 PM	BIM / cbETH	Buy	$1.33	0.0₃5606 cbETH	0.4447	0.0₃2485 cbETH	$0.5910	0xc2f...55b0b
Mar 15 07:45 PM	BIM / cbETH	Buy	$1.33	0.0₃5606 cbETH	0.5551	0.0₃3103 cbETH	$0.7379	0xc2f...55b0b
Mar 15 07:31 PM	BIM / cbETH	Buy	$1.33	0.0₃5606 cbETH	149.55	0.0836 cbETH	$198.16	0xdb9...a49e1
Mar 15 03:16 PM	BIM / cbETH	Buy	$1.32	0.0₃5607 cbETH	5.24	0.0₂2929 cbETH	$6.92	0x38f...58b8c
Mar 15 11:49 AM	BIM / cbETH	Buy	$1.34	0.0₃5607 cbETH	11.06	0.0₂6186 cbETH	$14.79	0xc36...ac1ec
Mar 15 11:23 AM	BIM / cbETH	Sell	$1.34	0.0₃5608 cbETH	3.73	0.0₂2099 cbETH	$4.99	0xeec...560f0
Mar 15 10:17 AM	BIM / cbETH	Buy	$1.34	0.0₃5608 cbETH	24.00	0.0134 cbETH	$32.08	0xd41...53e61
Mar 15 07:55 AM	BIM / cbETH	Buy	$1.33	0.0₃5608 cbETH	7.98	0.0₂4460 cbETH	$10.60	0x6e4...597b0
Mar 15 05:39 AM	BIM / cbETH	Buy	$1.33	0.0₃5608 cbETH	4.07	0.0₂2274 cbETH	$5.41	0xe6a...2292b
Mar 15 05:16 AM	BIM / cbETH	Buy	$1.33	0.0₃5608 cbETH	156.24	0.0874 cbETH	$207.27	0xbe9...dbe08
Mar 15 03:00 AM	BIM / cbETH	Buy	$1.33	0.0₃5610 cbETH	2.81	0.0₂1572 cbETH	$3.73	0xcde...02183
Mar 15 02:38 AM	BIM / cbETH	Buy	$1.32	0.0₃5610 cbETH	4.44	0.0₂2483 cbETH	$5.86	0x0a5...8e9cb
Mar 15 01:17 AM	BIM / cbETH	Buy	$1.32	0.0₃5610 cbETH	4.26	0.0₂2382 cbETH	$5.62	0x55f...bc9a0
Mar 15 01:10 AM	BIM / cbETH	Buy	$1.32	0.0₃5610 cbETH	4.13	0.0₂2309 cbETH	$5.45	0xa92...cdae0
Mar 14 11:00 PM	BIM / cbETH	Sell	$1.32	0.0₃5610 cbETH	3.26	0.0₂1836 cbETH	$4.30	0xbba...73a0b
Mar 14 10:34 PM	BIM / cbETH	Buy	$1.32	0.0₃5610 cbETH	639.24	0.3577 cbETH	$841.32	0xf0c...963e3
Mar 14 10:08 PM	BIM / cbETH	Buy	$1.32	0.0₃5617 cbETH	8.84	0.0₂4950 cbETH	$11.65	0xfd5...31b58
Mar 14 02:13 PM	BIM / cbETH	Buy	$1.31	0.0₃5617 cbETH	61.21	0.0343 cbETH	$80.34	0x9c2...b1b10
Mar 14 11:18 AM	BIM / cbETH	Buy	$1.31	0.0₃5618 cbETH	9.46	0.0₂5300 cbETH	$12.35	0x890...dbc63
Mar 14 10:04 AM	BIM / cbETH	Buy	$1.31	0.0₃5618 cbETH	18.70	0.0105 cbETH	$24.51	0xa5d...dbf3b
Mar 14 07:34 AM	BIM / cbETH	Buy	$1.31	0.0₃5618 cbETH	97.25	0.0545 cbETH	$127.66	0xf2b...c2c31
Mar 14 07:10 AM	BIM / cbETH	Buy	$1.31	0.0₃5620 cbETH	19.46	0.0109 cbETH	$25.55	0xa31...cd96a
Mar 14 06:10 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	2.11	0.0₂1184 cbETH	$2.80	0xf49...829b5
Mar 14 05:24 AM	BIM / cbETH	Buy	$1.33	0.0₃5620 cbETH	11.84	0.0₂6632 cbETH	$15.70	0x7d0...ab7be
Mar 14 05:23 AM	BIM / cbETH	Sell	$1.33	0.0₃5620 cbETH	7.73	0.0₂4355 cbETH	$10.25	0x94c...23834
Mar 14 03:50 AM	BIM / cbETH	Buy	$1.33	0.0₃5620 cbETH	4.22	0.0₂2363 cbETH	$5.59	0x3a9...8093b
Mar 14 03:33 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	4.57	0.0₂2562 cbETH	$6.06	0x039...4248f
Mar 14 03:22 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	4.14	0.0₂2318 cbETH	$5.48	0x29d...ba8bb
Mar 14 02:48 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	4.58	0.0₂2565 cbETH	$6.05	0x978...e2940
Mar 14 02:33 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	3.50	0.0₂1961 cbETH	$4.62	0x396...b43a0
Mar 14 02:24 AM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	0.5545	0.0₃3107 cbETH	$0.7327	0x027...a3d25
Mar 13 11:16 PM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	9.21	0.0₂5160 cbETH	$12.16	0x90b...f2524
Mar 13 11:00 PM	BIM / cbETH	Buy	$1.32	0.0₃5620 cbETH	3.28	0.0₂1836 cbETH	$4.33	0x904...e58a9
Mar 13 09:48 PM	BIM / cbETH	Sell	$1.33	0.0₃5620 cbETH	146.95	0.0828 cbETH	$195.97	0x25f...8cb8d
Mar 13 07:46 PM	BIM / cbETH	Buy	$1.33	0.0₃5619 cbETH	108.54	0.0608 cbETH	$144.26	0x4bb...a3af1
Mar 13 07:16 PM	BIM / cbETH	Buy	$1.33	0.0₃5620 cbETH	2.01	0.0₂1129 cbETH	$2.68	0x65a...e06d5
Mar 13 04:24 PM	BIM / cbETH	Buy	$1.34	0.0₃5620 cbETH	99.75	0.0559 cbETH	$133.91	0xa35...9deaf
Mar 13 04:16 PM	BIM / cbETH	Buy	$1.35	0.0₃5621 cbETH	3.90	0.0₂2185 cbETH	$5.25	0xfd3...1abb5
Mar 13 11:00 AM	BIM / cbETH	Buy	$1.34	0.0₃5621 cbETH	17.58	0.0₂9851 cbETH	$23.59	0x04e...36b60
Mar 13 10:18 AM	BIM / cbETH	Buy	$1.34	0.0₃5621 cbETH	11.34	0.0₂6355 cbETH	$15.24	0x06a...e474d
Mar 13 06:18 AM	BIM / cbETH	Buy	$1.33	0.0₃5621 cbETH	4.10	0.0₂2297 cbETH	$5.47	0x953...2d699
Mar 13 06:17 AM	BIM / cbETH	Buy	$1.34	0.0₃5621 cbETH	152.14	0.0853 cbETH	$203.11	0x910...43a54
Mar 13 03:40 AM	BIM / cbETH	Buy	$1.33	0.0₃5623 cbETH	22.04	0.0124 cbETH	$29.41	0x4ce...7efb8
Mar 13 02:02 AM	BIM / cbETH	Buy	$1.34	0.0₃5623 cbETH	2.85	0.0₂1596 cbETH	$3.83	0x54d...9ec0a
Mar 12 11:00 PM	BIM / cbETH	Sell	$1.30	0.0₃5624 cbETH	3.28	0.0₂1848 cbETH	$4.28	0x5fe...31e1b
Mar 12 07:14 PM	BIM / cbETH	Buy	$1.30	0.0₃5623 cbETH	9.98	0.0₂5595 cbETH	$12.94	0xf15...6cfbc
Mar 12 04:43 PM	BIM / cbETH	Buy	$1.31	0.0₃5624 cbETH	1.44	0.0₃8100 cbETH	$1.89	0x81e...c73cf
Mar 12 03:56 PM	BIM / cbETH	Sell	$1.31	0.0₃5624 cbETH	1.24K	0.6986 cbETH	$1.62K	0x4ee...d3edc
Mar 12 03:34 PM	BIM / cbETH	Buy	$1.30	0.0₃5609 cbETH	125.85	0.0704 cbETH	$163.39	0x6f5...b2370
Mar 12 03:23 PM	BIM / cbETH	Buy	$1.29	0.0₃5611 cbETH	462.18	0.2586 cbETH	$597.90	0xa92...16fed
Mar 12 03:12 PM	BIM / cbETH	Buy	$1.29	0.0₃5616 cbETH	6.28	0.0₂3517 cbETH	$8.12	0xfe0...d613f
Mar 12 03:09 PM	BIM / cbETH	Sell	$1.29	0.0₃5616 cbETH	3.15	0.0₂1774 cbETH	$4.07	0x42e...3a276
Mar 12 03:06 PM	BIM / cbETH	Sell	$1.29	0.0₃5616 cbETH	3.15	0.0₂1774 cbETH	$4.07	0x137...36231
Mar 12 12:59 PM	BIM / cbETH	Buy	$1.30	0.0₃5616 cbETH	10.00	0.0₂5599 cbETH	$13.04	0x6f5...21536
Mar 12 11:37 AM	BIM / cbETH	Buy	$1.31	0.0₃5616 cbETH	11.73	0.0₂6569 cbETH	$15.33	0x0ee...fa155
Mar 12 11:30 AM	BIM / cbETH	Buy	$1.31	0.0₃5616 cbETH	3.29	0.0₂1840 cbETH	$4.29	0x302...d1cb9
Mar 12 11:05 AM	BIM / cbETH	Buy	$1.31	0.0₃5616 cbETH	10.11	0.0₂5659 cbETH	$13.21	0xda6...f7d35
Mar 12 10:54 AM	BIM / cbETH	Buy	$1.31	0.0₃5616 cbETH	5.25	0.0₂2939 cbETH	$6.85	0xa29...538d4
Mar 12 10:41 AM	BIM / cbETH	Buy	$1.31	0.0₃5616 cbETH	3.99	0.0₂2235 cbETH	$5.21	0x296...161f0
Mar 12 06:19 AM	BIM / cbETH	Buy	$1.28	0.0₃5617 cbETH	3.39	0.0₂1898 cbETH	$4.33	0xe03...c5e83
Mar 12 05:59 AM	BIM / cbETH	Buy	$1.28	0.0₃5617 cbETH	3.95	0.0₂2214 cbETH	$5.05	0xd12...bbde3
Mar 12 05:21 AM	BIM / cbETH	Buy	$1.28	0.0₃5617 cbETH	3.43	0.0₂1922 cbETH	$4.39	0xef5...27b68
Mar 12 05:02 AM	BIM / cbETH	Buy	$1.28	0.0₃5617 cbETH	139.54	0.0781 cbETH	$178.51	0xddd...42aa8
Mar 12 02:46 AM	BIM / cbETH	Buy	$1.29	0.0₃5618 cbETH	4.13	0.0₂2315 cbETH	$5.32	0x839...83e55
Mar 12 02:12 AM	BIM / cbETH	Buy	$1.30	0.0₃5618 cbETH	3.64	0.0₂2038 cbETH	$4.71	0xbed...27380
Mar 12 01:21 AM	BIM / cbETH	Buy	$1.30	0.0₃5618 cbETH	3.17	0.0₂1777 cbETH	$4.11	0x935...94429
Mar 12 12:46 AM	BIM / cbETH	Buy	$1.30	0.0₃5618 cbETH	3.57	0.0₂1998 cbETH	$4.63	0xe7c...03655
Mar 12 12:13 AM	BIM / USDC	Sell	$1.28	1.28 USDC	0.0₂7597	0.0₂9715 USDC	$0.0₂9718	0x059...d4e40
Mar 12 12:11 AM	BIM / cbETH	Sell	$1.30	0.0₃5618 cbETH	0.0₂7674	0.0₅4324 cbETH	$0.0₂9975	0xb3c...f1c72
Mar 11 11:00 PM	BIM / cbETH	Buy	$1.31	0.0₃5618 cbETH	3.30	0.0₂1848 cbETH	$4.31	0x62b...7074a
Mar 11 10:41 PM	BIM / cbETH	Buy	$1.31	0.0₃5618 cbETH	9.40	0.0₂5268 cbETH	$12.32	0x373...fa03f
Mar 11 09:16 PM	BIM / cbETH	Buy	$1.31	0.0₃5619 cbETH	34.41	0.0193 cbETH	$45.06	0x589...09ad3
Mar 11 04:18 PM	BIM / cbETH	Buy	$1.30	0.0₃5619 cbETH	120.79	0.0677 cbETH	$156.51	0xdee...7e6eb
Mar 11 01:54 PM	BIM / cbETH	Sell	$1.30	0.0₃5620 cbETH	1.24K	0.6986 cbETH	$1.62K	0x1fc...f9cb4
Mar 11 12:08 PM	BIM / cbETH	Buy	$1.27	0.0₃5606 cbETH	16.09	0.0₂8992 cbETH	$20.51	0x40d...df928
Mar 11 10:13 AM	BIM / cbETH	Buy	$1.27	0.0₃5606 cbETH	8.09	0.0₂4521 cbETH	$10.31	0x18d...e0bce
Mar 11 06:56 AM	BIM / cbETH	Sell	$1.28	0.0₃5606 cbETH	3.97	0.0₂2231 cbETH	$5.06	0x29b...70fb5
Mar 11 05:42 AM	BIM / cbETH	Buy	$1.28	0.0₃5606 cbETH	49.32	0.0276 cbETH	$63.06	0x75c...b9999
Mar 11 05:42 AM	BIM / cbETH	Buy	$1.28	0.0₃5607 cbETH	88.47	0.0495 cbETH	$113.14	0x75c...b9999
Mar 11 04:44 AM	BIM / cbETH	Buy	$1.28	0.0₃5608 cbETH	369.25	0.2065 cbETH	$472.37	0x5b0...7fc07
Mar 11 12:03 AM	BIM / cbETH	Buy	$1.28	0.0₃5612 cbETH	4.01	0.0₂2241 cbETH	$5.13	0x9f6...cad2e
Mar 10 11:53 PM	BIM / cbETH	Buy	$1.28	0.0₃5612 cbETH	3.76	0.0₂2101 cbETH	$4.81	0x7fb...6b9eb
Mar 10 11:44 PM	BIM / cbETH	Buy	$1.28	0.0₃5612 cbETH	0.4000	0.0₃2238 cbETH	$0.5125	0x759...4a4ab
Mar 10 11:09 PM	BIM / cbETH	Buy	$1.28	0.0₃5612 cbETH	8.56	0.0₂4787 cbETH	$10.95	0xda7...f64cb
Mar 10 11:00 PM	BIM / cbETH	Sell	$1.28	0.0₃5612 cbETH	3.30	0.0₂1857 cbETH	$4.22	0x233...b350a
Mar 10 05:51 PM	BIM / cbETH	Buy	$1.31	0.0₃5612 cbETH	153.65	0.0860 cbETH	$200.77	0xde9...62e57
Mar 10 10:33 AM	BIM / cbETH	Buy	$1.31	0.0₃5614 cbETH	6.18	0.0₂3458 cbETH	$8.06	0x4f7...03c91
Mar 10 07:54 AM	BIM / cbETH	Buy	$1.29	0.0₃5614 cbETH	0.1434	0.0₄8025 cbETH	$0.1854	0xc13...04ac5
Mar 10 06:12 AM	BIM / cbETH	Buy	$1.29	0.0₃5614 cbETH	139.21	0.0779 cbETH	$179.95	0x02a...e47f2
Mar 10 04:49 AM	BIM / cbETH	Buy	$1.29	0.0₃5616 cbETH	89.37	0.0500 cbETH	$114.94	0xf1c...234ab
Mar 10 04:33 AM	BIM / cbETH	Buy	$1.28	0.0₃5617 cbETH	180.49	0.1011 cbETH	$231.78	0xd72...d35ea
Mar 10 04:12 AM	BIM / cbETH	Buy	$1.29	0.0₃5619 cbETH	4.65	0.0₂2607 cbETH	$5.99	0x968...8913d
Mar 10 03:51 AM	BIM / cbETH	Buy	$1.29	0.0₃5619 cbETH	2.46	0.0₂1378 cbETH	$3.17	0xf4d...f0391

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbETH/BIM		1y	$2.45K	17	$500.62	-	-	3.54%	$75.70M

What is the price of BIM (BIM)?

The current price for BIM (BIM) on the Base chain is $1.37. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BIM (BIM)?

The Fully Diluted Valuation (FDV) of BIM (BIM) is $41.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BIM (BIM)?

You can buy BIM on decentralized exchanges (DEXes) on the Base chain. Check the BIM Liquidity pools to see all available BIM trading pairs and choose the pool with the best liquidity.

What is BIM (BIM) liquidity?

The total liquidity for BIM (BIM) across all pools on Base is $1.33M. Liquidity is spread across pools, providing traders with multiple options for swapping BIM.

What is BIM, BIM?

BIM (BIM) is a cryptocurrency token deployed on the Base blockchain. The current value of BIM is $1.37. Visit the Description tab for more details about this project.

How to trade BIM?

You can buy or sell BIM on the Base chain through any of available BIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BIM

BIM (BIM) is a cryptocurrency token on the Base blockchain. The current price is $1.37 with a fully diluted valuation of $41.19M.

cbETH/BIM on Uniswap V3

BIM (BIM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BIM

About BIM