US Manufacturing Reserve (USMR)
The live US Manufacturing Reserve price today is $0.066072, with a 24-hour trading volume of $1.76. USMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.76
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
elljaboom (elljaboom)Liquidity Pools
USMR/elljaboom on Uniswap V4Recent Transactions
- : 4.0267450056412315e+23 USMR for -1.4838201708478642e+22 elljaboom
- : 5.658255287351099e+23 USMR for -2.078475872919285e+22 elljaboom
- : 5.81346705628455e+23 USMR for -2.1275696471914146e+22 elljaboom
- : -96813931738797490000 USMR for 3501101087295168000 elljaboom
- : 5.0050790408062136e+23 USMR for -1.8252511626167161e+22 elljaboom
- : 5.027113595722013e+23 USMR for -1.8271977300256518e+22 elljaboom
- : 4.238707642619951e+23 USMR for -1.5359173872940046e+22 elljaboom
- : 5.594068839178962e+23 USMR for -2.020462052420182e+22 elljaboom
- : 5.6214555293847e+23 USMR for -2.022852857564549e+22 elljaboom
- : -3.834376668885877e+21 USMR for 136347148404560600000 elljaboom
US Manufacturing Reserve
US Manufacturing Reserve Price (USMR)
| Date | Market | Type | Price (USD) | Price | USMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:40 PM | USMR / elljaboom | Buy | $0.066072 | 0.0365 elljaboom | 402.67K | 14.84K elljaboom | $0.2445 | 0x864...9ae72 |
Mar 28 04:10 PM | USMR / elljaboom | Buy | $0.066033 | 0.0364 elljaboom | 565.83K | 20.78K elljaboom | $0.3413 | 0x0cc...94330 |
Mar 28 09:52 AM | USMR / elljaboom | Buy | $0.065882 | 0.0363 elljaboom | 581.35K | 21.28K elljaboom | $0.3419 | 0x1c1...4196a |
Mar 28 09:32 AM | USMR / elljaboom | Sell | $0.065853 | 0.0362 elljaboom | 96.81 | 3.50 elljaboom | $0.045667 | 0x078...aec79 |
Mar 28 09:32 AM | USMR / elljaboom | Buy | $0.065860 | 0.0362 elljaboom | 500.51K | 18.25K elljaboom | $0.2933 | 0x078...aec79 |
Mar 28 09:32 AM | USMR / elljaboom | Buy | $0.065834 | 0.0360 elljaboom | 502.71K | 18.27K elljaboom | $0.2933 | 0x219...1d54a |
Mar 28 06:11 AM | USMR / elljaboom | Buy | $0.065758 | 0.0359 elljaboom | 423.87K | 15.36K elljaboom | $0.2441 | 0xf30...6cd8e |
Mar 28 03:51 AM | USMR / elljaboom | Buy | $0.065755 | 0.0358 elljaboom | 559.41K | 20.20K elljaboom | $0.3219 | 0x0c6...4aecd |
Mar 28 03:51 AM | USMR / elljaboom | Buy | $0.065738 | 0.0357 elljaboom | 562.15K | 20.23K elljaboom | $0.3225 | 0xaaa...7a8df |
Mar 28 02:11 AM | USMR / elljaboom | Sell | $0.065735 | 0.0356 elljaboom | 3.83K | 136.35 elljaboom | $0.022199 | 0x8b0...7c9fe |
Mar 28 02:11 AM | USMR / elljaboom | Sell | $0.065735 | 0.0356 elljaboom | 468.12K | 16.50K elljaboom | $0.2684 | 0x8b0...7c9fe |
Mar 28 02:11 AM | USMR / elljaboom | Buy | $0.065751 | 0.0357 elljaboom | 77.09K | 2.78K elljaboom | $0.0443 | 0x494...fb634 |
Mar 28 01:38 AM | USMR / elljaboom | Buy | $0.065736 | 0.0357 elljaboom | 561.62K | 20.19K elljaboom | $0.3221 | 0xc89...6ed1e |
Mar 28 01:38 AM | USMR / elljaboom | Buy | $0.065715 | 0.0355 elljaboom | 564.38K | 20.21K elljaboom | $0.3225 | 0xbd8...ea331 |
Mar 27 09:43 PM | USMR / elljaboom | Buy | $0.065744 | 0.0354 elljaboom | 510.27K | 18.21K elljaboom | $0.2931 | 0xcb4...b86a2 |
Mar 27 08:37 PM | USMR / elljaboom | Buy | $0.065710 | 0.0353 elljaboom | 428.42K | 15.24K elljaboom | $0.2446 | 0x1bb...20cd8 |
Mar 27 04:59 PM | USMR / elljaboom | Buy | $0.065763 | 0.0352 elljaboom | 508.86K | 18.05K elljaboom | $0.2932 | 0x2f7...81e88 |
Mar 27 03:43 PM | USMR / elljaboom | Sell | $0.066282 | 0.0351 elljaboom | 71.08 | 2.49 elljaboom | $0.044465 | 0x453...a569d |
Mar 27 03:43 PM | USMR / elljaboom | Buy | $0.066282 | 0.0351 elljaboom | 2.04M | 71.81K elljaboom | $1.28 | 0x453...a569d |
Mar 27 02:44 PM | USMR / elljaboom | Sell | $0.066141 | 0.0346 elljaboom | 13.18 | 0.4560 elljaboom | $0.058097 | 0x8db...af5ac |
Mar 27 02:44 PM | USMR / elljaboom | Buy | $0.066142 | 0.0346 elljaboom | 5.33M | 182.92K elljaboom | $3.27 | 0x8db...af5ac |
Mar 27 02:31 PM | USMR / elljaboom | Sell | $0.065909 | 0.0333 elljaboom | 28.82K | 960.82 elljaboom | $0.0170 | 0x935...dea76 |
Mar 27 02:31 PM | USMR / elljaboom | Sell | $0.065910 | 0.0333 elljaboom | 3.61M | 120.77K elljaboom | $2.13 | 0x935...dea76 |
Mar 27 02:24 PM | USMR / elljaboom | Sell | $0.066077 | 0.0342 elljaboom | 10.53K | 360.11 elljaboom | $0.026398 | 0x386...96613 |
Mar 27 02:24 PM | USMR / elljaboom | Sell | $0.066078 | 0.0342 elljaboom | 1.32M | 44.76K elljaboom | $0.7999 | 0x386...96613 |
Mar 27 02:14 PM | USMR / elljaboom | Sell | $0.066141 | 0.0345 elljaboom | 14.97K | 516.49 elljaboom | $0.029194 | 0xedc...c5487 |
Mar 27 02:14 PM | USMR / elljaboom | Sell | $0.066142 | 0.0345 elljaboom | 1.87M | 64.10K elljaboom | $1.15 | 0xedc...c5487 |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.066230 | 0.0349 elljaboom | 342.62K | 11.98K elljaboom | $0.2134 | 0x527...9494d |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.066244 | 0.0350 elljaboom | 43.02M | 1.69M elljaboom | $26.86 | 0x527...9494d |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.067826 | 0.0438 elljaboom | 16.00K | 701.44 elljaboom | $0.0125 | 0xef2...2cb19 |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.067826 | 0.0438 elljaboom | 2.00M | 87.15K elljaboom | $1.57 | 0xef2...2cb19 |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.067909 | 0.0442 elljaboom | 23.20K | 1.03K elljaboom | $0.0183 | 0x45a...595b7 |
Mar 27 02:09 PM | USMR / elljaboom | Sell | $0.067910 | 0.0442 elljaboom | 2.90M | 127.62K elljaboom | $2.29 | 0x45a...595b7 |
Mar 27 01:22 PM | USMR / elljaboom | Buy | $0.068026 | 0.0447 elljaboom | 304.83K | 13.76K elljaboom | $0.2446 | 0x42f...9ad0e |
Mar 27 12:44 PM | USMR / elljaboom | Buy | $0.067992 | 0.0447 elljaboom | 403.37K | 18.18K elljaboom | $0.3224 | 0xd80...7ba9a |
Mar 27 12:32 PM | USMR / elljaboom | Buy | $0.067965 | 0.0446 elljaboom | 122.42K | 5.51K elljaboom | $0.0975 | 0x561...2683b |
Mar 27 12:32 PM | USMR / elljaboom | Buy | $0.067967 | 0.0446 elljaboom | 404.65K | 18.20K elljaboom | $0.3224 | 0x561...2683b |
Mar 27 12:26 PM | USMR / elljaboom | Buy | $0.067931 | 0.0445 elljaboom | 122.91K | 5.52K elljaboom | $0.0975 | 0xc90...f2519 |
Mar 27 11:47 AM | USMR / elljaboom | Buy | $0.067990 | 0.0445 elljaboom | 400.17K | 17.96K elljaboom | $0.3197 | 0xc1e...fcc23 |
Mar 27 11:42 AM | USMR / elljaboom | Buy | $0.067946 | 0.0444 elljaboom | 1.82M | 81.31K elljaboom | $1.45 | 0x671...998fb |
Mar 27 11:28 AM | USMR / elljaboom | Buy | $0.067729 | 0.0441 elljaboom | 494.43K | 21.99K elljaboom | $0.3821 | 0xf86...02d84 |
Mar 27 11:05 AM | USMR / elljaboom | Buy | $0.067665 | 0.0440 elljaboom | 11.31M | 491.08K elljaboom | $8.67 | 0xa9d...87750 |
Mar 27 10:50 AM | USMR / elljaboom | Buy | $0.067329 | 0.0419 elljaboom | 132.84K | 5.62K elljaboom | $0.0973 | 0xe8e...34e2c |
Mar 27 10:23 AM | USMR / elljaboom | Buy | $0.067380 | 0.0419 elljaboom | 1.32M | 55.52K elljaboom | $0.9712 | 0x860...670c0 |
Mar 27 10:22 AM | USMR / elljaboom | Sell | $0.067325 | 0.0416 elljaboom | 241.19 | 10.04 elljaboom | $0.031767 | 0x91a...95a6d |
Mar 27 10:22 AM | USMR / elljaboom | Buy | $0.067325 | 0.0416 elljaboom | 3.57M | 148.68K elljaboom | $2.61 | 0x91a...95a6d |
Mar 27 10:18 AM | USMR / elljaboom | Buy | $0.067182 | 0.0409 elljaboom | 448.26K | 18.48K elljaboom | $0.3219 | 0x1ea...6a3b9 |
Mar 27 10:13 AM | USMR / elljaboom | Buy | $0.067154 | 0.0408 elljaboom | 409.15K | 16.83K elljaboom | $0.2927 | 0x588...f4659 |
Mar 27 09:56 AM | USMR / elljaboom | Buy | $0.067155 | 0.0407 elljaboom | 450.82K | 18.51K elljaboom | $0.3225 | 0x1c5...7c727 |
Mar 27 09:54 AM | USMR / elljaboom | Buy | $0.067133 | 0.0406 elljaboom | 452.19K | 18.52K elljaboom | $0.3225 | 0x5fd...b9cb5 |
Mar 27 09:22 AM | USMR / elljaboom | Buy | $0.067120 | 0.0405 elljaboom | 400.57K | 16.37K elljaboom | $0.2852 | 0xa68...17b1a |
Mar 27 09:17 AM | USMR / elljaboom | Buy | $0.067105 | 0.0404 elljaboom | 453.97K | 18.51K elljaboom | $0.3225 | 0x438...303f7 |
Mar 27 09:16 AM | USMR / elljaboom | Buy | $0.067061 | 0.0403 elljaboom | 496.92K | 20.22K elljaboom | $0.3509 | 0xdd4...7ae71 |
Mar 27 09:07 AM | USMR / elljaboom | Buy | $0.067063 | 0.0402 elljaboom | 414.15K | 16.81K elljaboom | $0.2925 | 0xcf9...41821 |
Mar 27 09:07 AM | USMR / elljaboom | Buy | $0.067049 | 0.0401 elljaboom | 415.28K | 16.82K elljaboom | $0.2927 | 0x91e...3171b |
Mar 27 09:06 AM | USMR / elljaboom | Buy | $0.067034 | 0.0401 elljaboom | 416.47K | 16.83K elljaboom | $0.2929 | 0x614...d7a71 |
Mar 27 09:06 AM | USMR / elljaboom | Sell | $0.067013 | 0.0400 elljaboom | 202.68 | 8.10 elljaboom | $0.031422 | 0xa0a...8e51f |
Mar 27 09:06 AM | USMR / elljaboom | Buy | $0.067013 | 0.0400 elljaboom | 886.07K | 35.70K elljaboom | $0.6214 | 0xa0a...8e51f |
Mar 27 09:02 AM | USMR / elljaboom | Buy | $0.066990 | 0.0398 elljaboom | 1.00M | 40.10K elljaboom | $0.6991 | 0x822...a965c |
Mar 27 09:00 AM | USMR / elljaboom | Buy | $0.066938 | 0.0396 elljaboom | 464.36K | 18.55K elljaboom | $0.3222 | 0x56d...38630 |
Mar 27 09:00 AM | USMR / elljaboom | Buy | $0.066922 | 0.0395 elljaboom | 465.83K | 18.57K elljaboom | $0.3224 | 0xcd8...66bc7 |
Mar 27 08:26 AM | USMR / elljaboom | Buy | $0.066870 | 0.0394 elljaboom | 4.43M | 174.53K elljaboom | $3.04 | 0x930...f8032 |
Mar 27 08:19 AM | USMR / elljaboom | Buy | $0.066693 | 0.0386 elljaboom | 582.77K | 22.66K elljaboom | $0.3900 | 0xad3...23e19 |
Mar 27 07:44 AM | USMR / elljaboom | Buy | $0.066664 | 0.0384 elljaboom | 483.52K | 18.75K elljaboom | $0.3222 | 0x497...0c9de |
Mar 27 07:43 AM | USMR / elljaboom | Buy | $0.066717 | 0.0383 elljaboom | 1.48M | 56.93K elljaboom | $0.9911 | 0x0ac...d12c6 |
Mar 27 06:58 AM | USMR / elljaboom | Sell | $0.066682 | 0.0380 elljaboom | 11.23K | 427.38 elljaboom | $0.027507 | 0xa2d...45b2a |
Mar 27 06:58 AM | USMR / elljaboom | Sell | $0.066783 | 0.0380 elljaboom | 1.40M | 53.09K elljaboom | $0.9525 | 0xa2d...45b2a |
Mar 27 06:45 AM | USMR / elljaboom | Sell | $0.066835 | 0.0383 elljaboom | 69.60K | 2.67K elljaboom | $0.0476 | 0x4fe...92a05 |
Mar 27 06:45 AM | USMR / elljaboom | Sell | $0.066801 | 0.0383 elljaboom | 8.68M | 336.72K elljaboom | $5.90 | 0x4fe...92a05 |
Mar 27 06:42 AM | USMR / elljaboom | Sell | $0.067074 | 0.0400 elljaboom | 21.48K | 859.93 elljaboom | $0.0152 | 0xa95...1b293 |
Mar 27 06:42 AM | USMR / elljaboom | Sell | $0.067075 | 0.0400 elljaboom | 2.71M | 108.00K elljaboom | $1.91 | 0xa95...1b293 |
Mar 27 06:38 AM | USMR / elljaboom | Buy | $0.067172 | 0.0406 elljaboom | 2.73M | 111.29K elljaboom | $1.96 | 0x7af...6865e |
Mar 27 06:22 AM | USMR / elljaboom | Buy | $0.067034 | 0.0400 elljaboom | 7.05M | 279.88K elljaboom | $4.96 | 0xa1b...a79c8 |
Mar 27 06:20 AM | USMR / elljaboom | Sell | $0.066781 | 0.0386 elljaboom | 14.85K | 573.87 elljaboom | $0.0101 | 0x624...d58da |
Mar 27 06:20 AM | USMR / elljaboom | Sell | $0.066790 | 0.0386 elljaboom | 1.86M | 71.35K elljaboom | $1.26 | 0x624...d58da |
Mar 27 06:19 AM | USMR / elljaboom | Buy | $0.066844 | 0.0390 elljaboom | 471.18K | 18.54K elljaboom | $0.3224 | 0xc1e...80e53 |
Mar 27 06:09 AM | USMR / elljaboom | Buy | $0.066800 | 0.0389 elljaboom | 429.59K | 16.86K elljaboom | $0.2921 | 0x69b...7435e |
Mar 27 06:07 AM | USMR / elljaboom | Buy | $0.066778 | 0.0388 elljaboom | 718.79K | 28.14K elljaboom | $0.4871 | 0x047...7d2d0 |
Mar 27 06:07 AM | USMR / elljaboom | Buy | $0.066737 | 0.0387 elljaboom | 476.33K | 18.59K elljaboom | $0.3209 | 0xab2...749ee |
Mar 27 05:58 AM | USMR / elljaboom | Sell | $0.066736 | 0.0386 elljaboom | 110.06K | 4.25K elljaboom | $0.0741 | 0x428...51800 |
Mar 27 05:58 AM | USMR / elljaboom | Sell | $0.066740 | 0.0386 elljaboom | 13.79M | 545.49K elljaboom | $9.29 | 0x428...51800 |
Mar 27 05:55 AM | USMR / elljaboom | Buy | $0.067196 | 0.0414 elljaboom | 13.79M | 556.35K elljaboom | $9.92 | 0x2fb...b68e8 |
Mar 27 05:54 AM | USMR / elljaboom | Buy | $0.066711 | 0.0386 elljaboom | 1.86M | 72.01K elljaboom | $1.25 | 0x108...8b531 |
Mar 27 05:53 AM | USMR / elljaboom | Buy | $0.066607 | 0.0382 elljaboom | 3.05M | 116.62K elljaboom | $2.01 | 0x248...04728 |
Mar 27 05:52 AM | USMR / elljaboom | Buy | $0.066496 | 0.0376 elljaboom | 495.49K | 18.77K elljaboom | $0.3218 | 0xfe9...69aa8 |
Mar 27 05:52 AM | USMR / elljaboom | Buy | $0.066474 | 0.0374 elljaboom | 527.82K | 19.92K elljaboom | $0.3417 | 0x681...63339 |
Mar 27 05:50 AM | USMR / elljaboom | Buy | $0.066444 | 0.0373 elljaboom | 15.12K | 569.55 elljaboom | $0.029740 | 0x165...4ca91 |
Mar 27 05:43 AM | USMR / elljaboom | Buy | $0.066446 | 0.0373 elljaboom | 758.15K | 28.49K elljaboom | $0.4886 | 0x4e5...85899 |
Mar 27 05:43 AM | USMR / elljaboom | Buy | $0.066392 | 0.0371 elljaboom | 1.53M | 57.10K elljaboom | $0.9786 | 0x617...7da01 |
Mar 27 05:37 AM | USMR / elljaboom | Buy | $0.066335 | 0.0367 elljaboom | 1.55M | 57.30K elljaboom | $0.9833 | 0x25f...9d4d5 |
Mar 27 05:36 AM | USMR / elljaboom | Buy | $0.066268 | 0.0363 elljaboom | 15.58K | 572.09 elljaboom | $0.029767 | 0x9ef...1314d |
Mar 27 05:36 AM | USMR / elljaboom | Buy | $0.066231 | 0.0363 elljaboom | 15.58K | 572.10 elljaboom | $0.029711 | 0x5b1...43d6d |
Mar 27 05:22 AM | USMR / elljaboom | Buy | $0.066242 | 0.0363 elljaboom | 3.61M | 130.98K elljaboom | $2.25 | 0xcfc...1e0ba |
Mar 27 05:20 AM | USMR / elljaboom | Buy | $0.066086 | 0.0355 elljaboom | 160.46K | 5.75K elljaboom | $0.0976 | 0x83b...94973 |
Mar 27 05:00 AM | USMR / elljaboom | Buy | $0.066065 | 0.0354 elljaboom | 3.35M | 118.63K elljaboom | $2.03 | 0xc0c...26bee |
Mar 27 04:59 AM | USMR / elljaboom | Buy | $0.065883 | 0.0347 elljaboom | 414.93K | 14.51K elljaboom | $0.2441 | 0x356...997e2 |
Mar 27 04:46 AM | USMR / elljaboom | Buy | $0.065870 | 0.0346 elljaboom | 166.39K | 5.81K elljaboom | $0.0977 | 0x9e3...dcee9 |
Mar 27 04:44 AM | USMR / elljaboom | Buy | $0.065862 | 0.0345 elljaboom | 567.50K | 19.76K elljaboom | $0.3326 | 0xdb9...e7463 |
Mar 27 04:44 AM | USMR / elljaboom | Buy | $0.065700 | 0.0344 elljaboom | 553.46K | 19.20K elljaboom | $0.3154 | 0x96c...15901 |
Mar 27 04:44 AM | USMR / elljaboom | Buy | $0.065679 | 0.0343 elljaboom | 8.77M | 293.55K elljaboom | $4.98 | 0xea0...b4ec3 |
