30,225,430 Pools27,959,131 Tokens
0x558881c4959e9cf961a7e1815fcd6586906babd2/c
All chainsBase
Related TokensRelated

V

VIRTUAL

Silverback (BACK)

The live Silverback price today is $0.046740, with a 24-hour trading volume of $50.19. BACK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046740
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.39K
24h Volume
$50.19
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/BACK on Uniswap V2

Recent Transactions

  • : -1.1941261497789674e+23 BACK for 10977916803934350000 VIRTUAL
  • : -3.0512615707546564e+23 BACK for 28103387985390460000 VIRTUAL
  • : 3.1132145401027e+23 BACK for -28845802250307305000 VIRTUAL
  • : 7.215207236183324e+21 BACK for -667596879217504300 VIRTUAL
  • : -2.073771054344569e+22 BACK for 1907402771717701400 VIRTUAL
  • : 1.5041020909724656e+22 BACK for -1391807784353624000 VIRTUAL
  • : -2.8954107945037976e+22 BACK for 2663354614319425000 VIRTUAL
  • : -1.930288939463503e+22 BACK for 1775959368635249000 VIRTUAL
  • : -2.5127474399581595e+23 BACK for 23146000128282894000 VIRTUAL
  • : -670189363315860200000 BACK for 20240650943115 ETH

Silverback

Silverback Price (BACK)

DateMarketTypePrice (USD)PriceBACK2nd ASSETTotalTXN
Mar 25 07:17 PM
BACK / VIRTUALSell$0.0467400.049217 VIRTUAL119.41K10.98 VIRTUAL$8.050x2c5...5625c
Mar 25 06:55 PM
BACK / VIRTUALSell$0.0467480.049226 VIRTUAL305.13K28.10 VIRTUAL$20.590x1e4...7a9e7
Mar 25 06:55 PM
BACK / VIRTUALBuy$0.0467660.049251 VIRTUAL311.32K28.85 VIRTUAL$21.060xbc4...a22fa
Mar 25 04:54 PM
BACK / VIRTUALBuy$0.0468400.049226 VIRTUAL7.22K0.6676 VIRTUAL$0.49350xa00...7c337
Mar 24 02:42 PM
BACK / VIRTUALSell$0.0464490.049225 VIRTUAL20.74K1.91 VIRTUAL$1.340xe12...7a1f4
Mar 24 02:41 PM
BACK / VIRTUALBuy$0.0464510.049227 VIRTUAL15.04K1.39 VIRTUAL$0.97020x95a...c82a5
Mar 23 10:52 AM
BACK / VIRTUALSell$0.0460830.049226 VIRTUAL28.95K2.66 VIRTUAL$1.760xbe0...c6447
Mar 23 09:08 AM
BACK / VIRTUALSell$0.0460970.049228 VIRTUAL19.30K1.78 VIRTUAL$1.180x29a...2698e
Mar 23 08:19 AM
BACK / VIRTUALSell$0.0461420.049229 VIRTUAL251.27K23.15 VIRTUAL$15.430xe3f...c1763
Mar 23 06:34 AM
BACK / ETHSell$0.0488720.074311 ETH670.190.042025 ETH$0.05950x219...be2b6
Mar 23 06:34 AM
BACK / ETHSell$0.0312530.076086 ETH287.090.059801 ETH$0.03600x219...be2b6
Mar 21 10:16 PM
BACK / VIRTUALBuy$0.0464350.049250 VIRTUAL20.29K1.88 VIRTUAL$1.310x0d2...18fac
Mar 21 08:56 PM
BACK / VIRTUALSell$0.0464700.049248 VIRTUAL167.95K15.50 VIRTUAL$10.870xfaa...3ffa6
Mar 21 04:11 PM
BACK / VIRTUALBuy$0.0465070.049262 VIRTUAL171.36K15.91 VIRTUAL$11.150x932...92dfa
Mar 21 12:44 PM
BACK / VIRTUALSell$0.0464200.049248 VIRTUAL163.77K15.11 VIRTUAL$10.510x623...b462b
Mar 21 12:44 PM
BACK / VIRTUALBuy$0.0464290.049261 VIRTUAL41.22K3.83 VIRTUAL$2.650x623...b462b
Mar 21 12:44 PM
BACK / ETHSell$0.0493190.074319 ETH40.81K0.021307 ETH$3.800x623...b462b
Mar 21 12:44 PM
BACK / VIRTUALSell$0.0464270.049258 VIRTUAL12.34M1.20K VIRTUAL$793.270x091...a5cd8
Mar 21 07:00 AM
BACK / VIRTUALSell$0.0472750.031035 VIRTUAL1.21M125.27 VIRTUAL$87.820x154...cfe45
Mar 20 08:56 PM
BACK / VIRTUALBuy$0.0472940.031047 VIRTUAL36.20K3.80 VIRTUAL$2.640x18c...ac1e5
Mar 20 06:26 AM
BACK / VIRTUALSell$0.0476710.031047 VIRTUAL2.04M214.35 VIRTUAL$156.120xc03...41cbb
Mar 19 10:13 PM
BACK / VIRTUALSell$0.0475380.031067 VIRTUAL5.43K0.5769 VIRTUAL$0.40900x3f5...366ca
Mar 19 08:49 PM
BACK / VIRTUALBuy$0.0475070.031067 VIRTUAL38.84K4.15 VIRTUAL$2.920xd06...d405c
Mar 19 03:43 PM
BACK / VIRTUALBuy$0.0473930.031067 VIRTUAL10.80K1.15 VIRTUAL$0.79820x594...52f63
Mar 19 10:49 AM
BACK / VIRTUALBuy$0.0476490.031067 VIRTUAL517.850.0554 VIRTUAL$0.03960x12f...fcae5
Mar 19 06:24 AM
BACK / VIRTUALSell$0.0477190.031067 VIRTUAL13.60K1.45 VIRTUAL$1.050x484...632c0
Mar 18 10:08 PM
BACK / VIRTUALSell$0.0478720.031067 VIRTUAL931.460.0990 VIRTUAL$0.07330x325...70298
VIRTUAL/BACK on Uniswap V2