elskaviral0909 (elskaviral0909)
The live elskaviral0909 price today is $0.041679, with a 24-hour trading volume of $2.98. elskaviral0909 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041679
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-55.99
- 24h Volume
- $2.98
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USWF (USWF)Liquidity Pools
ZORA/elskaviral0909 on Uniswap V4elskaviral0909/USWF on Uniswap V4Frequently Asked Questions
What is the current price of elskaviral0909 (elskaviral0909)?
The live elskaviral0909 price today is $0.041679 USD on Base.
Where can I buy elskaviral0909?
You can buy elskaviral0909 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of elskaviral0909?
The fully diluted valuation (FDV) of elskaviral0909 is No data USD.
Recent Transactions
- : -46160076240568140000 elskaviral0909 for 35101687438145876 ZORA
- : -2.2986603798846995e+21 elskaviral0909 for 1748208685554914300 ZORA
- : 20846498775657914000 elskaviral0909 for -1.5494442363416126e+21 USWF
- : -2.834611823538858e+23 elskaviral0909 for 2.1673989313653116e+25 USWF
- : -10751872627771390000 elskaviral0909 for 8178218314486016 ZORA
- : 2.834611823538858e+23 elskaviral0909 for -225431374795929780000 ZORA
- : -26169504109491120000 elskaviral0909 for 19220457046212710 ZORA
- : -1.4000983361405898e+21 elskaviral0909 for 1028452709663346800 ZORA
- : 402443615839110000 elskaviral0909 for -33167810695138034000 USWF
- : -1.7602511191222507e+23 elskaviral0909 for 1.4798025832952754e+25 USWF
elskaviral0909
elskaviral0909 Price (elskaviral0909)
| Date | Market | Type | Price (USD) | Price | elskaviral0909 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:09 AM | elskaviral0909 / ZORA | Sell | $0.041733 | 0.037840 ZORA | 46.16 | 0.0351 ZORA | $0.037999 | 0x070...0d4d0 |
Feb 15 12:09 AM | elskaviral0909 / ZORA | Sell | $0.041733 | 0.037840 ZORA | 2.30K | 1.75 ZORA | $0.0398 | 0x070...0d4d0 |
Feb 15 12:09 AM | elskaviral0909 / USWF | Buy | $0.00 | 73.58 USWF | 20.85 | 1.55K USWF | $0.00 | 0x070...0d4d0 |
Feb 15 12:09 AM | elskaviral0909 / USWF | Sell | $0.00 | 73.58 USWF | 283.46K | 21.67M USWF | $0.00 | 0x070...0d4d0 |
Feb 15 12:09 AM | elskaviral0909 / ZORA | Sell | $0.041734 | 0.037842 ZORA | 10.75 | 0.028179 ZORA | $0.031864 | 0x070...0d4d0 |
Feb 15 12:09 AM | elskaviral0909 / ZORA | Buy | $0.041734 | 0.037842 ZORA | 283.46K | 225.43 ZORA | $4.91 | 0x070...0d4d0 |
Feb 14 08:16 PM | elskaviral0909 / ZORA | Sell | $0.041678 | 0.037572 ZORA | 26.17 | 0.0192 ZORA | $0.034392 | 0x4c6...ff30d |
Feb 14 08:16 PM | elskaviral0909 / ZORA | Sell | $0.041678 | 0.037572 ZORA | 1.40K | 1.03 ZORA | $0.0235 | 0x4c6...ff30d |
Feb 14 08:16 PM | elskaviral0909 / USWF | Buy | $0.00 | 81.59 USWF | 0.4024 | 33.17 USWF | $0.00 | 0x4c6...ff30d |
Feb 14 08:16 PM | elskaviral0909 / USWF | Sell | $0.00 | 81.59 USWF | 176.03K | 14.80M USWF | $0.00 | 0x4c6...ff30d |
Feb 14 08:16 PM | elskaviral0909 / ZORA | Sell | $0.041679 | 0.037574 ZORA | 247.46 | 0.1818 ZORA | $0.024154 | 0x4c6...ff30d |
Feb 14 08:16 PM | elskaviral0909 / ZORA | Buy | $0.041679 | 0.037575 ZORA | 176.03K | 134.99 ZORA | $2.95 | 0x4c6...ff30d |
Feb 12 02:12 PM | elskaviral0909 / ZORA | Sell | $0.041549 | 0.037293 ZORA | 11.04K | 7.82 ZORA | $0.1710 | 0x237...e9ab6 |
Feb 12 02:12 PM | elskaviral0909 / ZORA | Sell | $0.041553 | 0.037310 ZORA | 545.23K | 405.14 ZORA | $8.46 | 0x237...e9ab6 |
Feb 12 02:12 PM | elskaviral0909 / ZORA | Sell | $0.041683 | 0.037921 ZORA | 68.74 | 0.0528 ZORA | $0.021157 | 0x237...e9ab6 |
Feb 12 02:12 PM | elskaviral0909 / ZORA | Sell | $0.041683 | 0.037922 ZORA | 3.42K | 2.63 ZORA | $0.0575 | 0x237...e9ab6 |
Feb 12 02:12 PM | elskaviral0909 / RX | Buy | $0.00 | 109.05 RX | 3.42K | 375.28K RX | $0.00 | 0x237...e9ab6 |
Feb 12 02:12 PM | elskaviral0909 / RX | Buy | $0.00 | 108.34 RX | 545.23K | 47.00M RX | $0.00 | 0x237...e9ab6 |
Feb 12 01:17 AM | elskaviral0909 / ZORA | Sell | $0.041684 | 0.037925 ZORA | 18.71 | 0.0144 ZORA | $0.033150 | 0x810...46ff3 |
Feb 12 01:17 AM | elskaviral0909 / ZORA | Sell | $0.041684 | 0.037925 ZORA | 911.13 | 0.7004 ZORA | $0.0153 | 0x810...46ff3 |
Feb 12 01:17 AM | elskaviral0909 / USWF | Buy | $0.00 | 88.92 USWF | 46.16 | 4.15K USWF | $0.00 | 0x810...46ff3 |
Feb 12 01:17 AM | elskaviral0909 / USWF | Sell | $0.00 | 88.91 USWF | 115.61K | 10.52M USWF | $0.00 | 0x810...46ff3 |
Feb 12 01:17 AM | elskaviral0909 / ZORA | Sell | $0.041684 | 0.037925 ZORA | 24.50 | 0.0188 ZORA | $0.034125 | 0x810...46ff3 |
Feb 12 01:17 AM | elskaviral0909 / ZORA | Buy | $0.041684 | 0.037925 ZORA | 115.61K | 93.83 ZORA | $1.95 | 0x810...46ff3 |
Feb 11 05:39 PM | elskaviral0909 / ZORA | Sell | $0.041646 | 0.037820 ZORA | 1.23K | 0.9292 ZORA | $0.0202 | 0x7df...a7eef |
Feb 11 05:39 PM | elskaviral0909 / ZORA | Sell | $0.041646 | 0.037821 ZORA | 61.24K | 46.61 ZORA | $1.01 | 0x7df...a7eef |
Feb 11 05:39 PM | elskaviral0909 / ZORA | Sell | $0.041657 | 0.037875 ZORA | 11.51 | 0.028789 ZORA | $0.031906 | 0x7df...a7eef |
Feb 11 05:39 PM | elskaviral0909 / ZORA | Sell | $0.041657 | 0.037875 ZORA | 475.60 | 0.3633 ZORA | $0.027879 | 0x7df...a7eef |
Feb 11 05:39 PM | elskaviral0909 / ICF | Buy | $0.00 | 102.25 ICF | 475.60 | 49.11K ICF | $0.00 | 0x7df...a7eef |
Feb 11 05:39 PM | elskaviral0909 / ICF | Buy | $0.00 | 102.19 ICF | 61.24K | 6.15M ICF | $0.00 | 0x7df...a7eef |
Feb 11 05:18 PM | elskaviral0909 / ZORA | Sell | $0.041647 | 0.037875 ZORA | 99.64 | 0.0761 ZORA | $0.021641 | 0x7e9...e2098 |
Feb 11 05:18 PM | elskaviral0909 / ZORA | Sell | $0.041647 | 0.037876 ZORA | 4.70K | 3.59 ZORA | $0.0773 | 0x7e9...e2098 |
Feb 11 05:18 PM | elskaviral0909 / ZORA | Sell | $0.041648 | 0.037880 ZORA | 284.75 | 0.2176 ZORA | $0.024691 | 0x7e9...e2098 |
Feb 11 05:18 PM | elskaviral0909 / ZORA | Buy | $0.041648 | 0.037880 ZORA | 587.11K | 457.65 ZORA | $9.67 | 0x7e9...e2098 |
Feb 11 05:16 PM | elskaviral0909 / ZORA | Sell | $0.041493 | 0.037147 ZORA | 6.99 | 0.024845 ZORA | $0.031044 | 0xc2e...39a82 |
Feb 11 05:16 PM | elskaviral0909 / ZORA | Sell | $0.041493 | 0.037147 ZORA | 499.68 | 0.3464 ZORA | $0.027459 | 0xc2e...39a82 |
Feb 11 05:16 PM | elskaviral0909 / ICF | Sell | $0.00 | 96.95 ICF | 62.46K | 6.15M ICF | $0.00 | 0xc2e...39a82 |
Feb 11 05:16 PM | elskaviral0909 / ZORA | Sell | $0.041493 | 0.037147 ZORA | 0.2683 | 0.031861 ZORA | $0.054006 | 0xc2e...39a82 |
Feb 11 05:16 PM | elskaviral0909 / ZORA | Buy | $0.041493 | 0.037147 ZORA | 62.46K | 45.79 ZORA | $0.9323 | 0xc2e...39a82 |
Feb 11 05:15 PM | elskaviral0909 / ZORA | Sell | $0.041478 | 0.037075 ZORA | 19.20 | 0.0132 ZORA | $0.032836 | 0x8e3...df79d |
Feb 11 05:15 PM | elskaviral0909 / ZORA | Sell | $0.041478 | 0.037075 ZORA | 1.02K | 0.6977 ZORA | $0.0150 | 0x8e3...df79d |
Feb 11 05:15 PM | elskaviral0909 / ZORA | Sell | $0.041478 | 0.037076 ZORA | 356.37 | 0.2446 ZORA | $0.025267 | 0x8e3...df79d |
Feb 11 05:15 PM | elskaviral0909 / ZORA | Buy | $0.041478 | 0.037076 ZORA | 127.09K | 91.58 ZORA | $1.88 | 0x8e3...df79d |
Feb 11 05:14 PM | elskaviral0909 / ZORA | Sell | $0.041440 | 0.036893 ZORA | 15.19K | 10.18 ZORA | $0.2187 | 0x970...a3b15 |
Feb 11 05:14 PM | elskaviral0909 / ZORA | Sell | $0.041445 | 0.036916 ZORA | 810.02K | 586.42 ZORA | $11.70 | 0x970...a3b15 |
Feb 11 05:14 PM | elskaviral0909 / ZORA | Sell | $0.041652 | 0.037911 ZORA | 390.55 | 0.2997 ZORA | $0.026452 | 0x970...a3b15 |
Feb 11 05:14 PM | elskaviral0909 / ZORA | Sell | $0.041653 | 0.037911 ZORA | 5.43K | 4.17 ZORA | $0.0898 | 0x970...a3b15 |
Feb 11 05:14 PM | elskaviral0909 / USWF | Buy | $0.00 | 95.71 USWF | 5.37K | 518.25K USWF | $0.00 | 0x970...a3b15 |
Feb 11 05:14 PM | elskaviral0909 / USWF | Buy | $0.00 | 95.30 USWF | 810.02K | 64.57M USWF | $0.00 | 0x970...a3b15 |
Feb 10 08:45 PM | elskaviral0909 / ZORA | Sell | $0.041635 | 0.037916 ZORA | 14.09K | 10.83 ZORA | $0.2303 | 0x8a3...6a352 |
Feb 10 08:45 PM | elskaviral0909 / ZORA | Sell | $0.041637 | 0.037928 ZORA | 718.68K | 575.06 ZORA | $11.76 | 0x8a3...6a352 |
Feb 10 08:45 PM | elskaviral0909 / ZORA | Sell | $0.041771 | 0.038573 ZORA | 95.70 | 0.0796 ZORA | $0.021694 | 0x8a3...6a352 |
Feb 10 08:45 PM | elskaviral0909 / ZORA | Sell | $0.041771 | 0.038573 ZORA | 5.32K | 4.43 ZORA | $0.0942 | 0x8a3...6a352 |
Feb 10 08:45 PM | elskaviral0909 / USWF | Buy | $0.00 | 68.83 USWF | 5.32K | 369.61K USWF | $0.00 | 0x8a3...6a352 |
Feb 10 08:45 PM | elskaviral0909 / USWF | Buy | $0.00 | 68.74 USWF | 718.68K | 46.30M USWF | $0.00 | 0x8a3...6a352 |
Feb 10 09:19 AM | elskaviral0909 / ZORA | Sell | $0.041801 | 0.038578 ZORA | 13.05 | 0.0109 ZORA | $0.032350 | 0x15e...1c792 |
Feb 10 09:19 AM | elskaviral0909 / ZORA | Sell | $0.041801 | 0.038578 ZORA | 552.56 | 0.4598 ZORA | $0.029951 | 0x15e...1c792 |
Feb 10 09:19 AM | elskaviral0909 / USWF | Buy | $0.00 | 59.72 USWF | 30.83 | 1.86K USWF | $0.00 | 0x15e...1c792 |
Feb 10 09:19 AM | elskaviral0909 / USWF | Sell | $0.00 | 59.72 USWF | 65.22K | 3.88M USWF | $0.00 | 0x15e...1c792 |
Feb 10 09:19 AM | elskaviral0909 / ZORA | Sell | $0.041801 | 0.038578 ZORA | 174.44 | 0.1451 ZORA | $0.023142 | 0x15e...1c792 |
Feb 10 09:19 AM | elskaviral0909 / ZORA | Buy | $0.041801 | 0.038579 ZORA | 65.22K | 57.47 ZORA | $1.17 | 0x15e...1c792 |
Feb 10 07:06 AM | elskaviral0909 / ZORA | Sell | $0.041767 | 0.038518 ZORA | 9.72K | 8.04 ZORA | $0.1718 | 0x749...b7c05 |
Feb 10 07:06 AM | elskaviral0909 / ZORA | Sell | $0.041769 | 0.038527 ZORA | 494.40K | 418.66 ZORA | $8.74 | 0x749...b7c05 |
Feb 10 07:06 AM | elskaviral0909 / ZORA | Sell | $0.041845 | 0.038890 ZORA | 65.18 | 0.0562 ZORA | $0.021203 | 0x749...b7c05 |
Feb 10 07:06 AM | elskaviral0909 / ZORA | Sell | $0.041845 | 0.038890 ZORA | 3.81K | 3.29 ZORA | $0.0703 | 0x749...b7c05 |
Feb 10 07:06 AM | elskaviral0909 / USWF | Buy | $0.00 | 60.37 USWF | 3.81K | 232.48K USWF | $0.00 | 0x749...b7c05 |
Feb 10 07:06 AM | elskaviral0909 / USWF | Buy | $0.00 | 60.33 USWF | 494.40K | 29.12M USWF | $0.00 | 0x749...b7c05 |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041836 | 0.038892 ZORA | 82.23 | 0.0709 ZORA | $0.021510 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041836 | 0.038893 ZORA | 4.03K | 3.48 ZORA | $0.0741 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / USWF | Buy | $0.00 | 56.60 USWF | 0.0195 | 1.12 USWF | $0.00 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / USWF | Sell | $0.00 | 56.60 USWF | 504.23K | 29.12M USWF | $0.00 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041837 | 0.038895 ZORA | 881.09 | 0.7602 ZORA | $0.0162 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Buy | $0.041837 | 0.038895 ZORA | 504.23K | 453.59 ZORA | $9.26 | 0x03b...c56e8 |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041758 | 0.038510 ZORA | 98.30 | 0.0811 ZORA | $0.021728 | 0x94e...3b0eb |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041758 | 0.038510 ZORA | 5.34K | 4.41 ZORA | $0.0938 | 0x94e...3b0eb |
Feb 10 06:57 AM | elskaviral0909 / USWF | Buy | $0.00 | 60.39 USWF | 2.29 | 139.52 USWF | $0.00 | 0x94e...3b0eb |
Feb 10 06:57 AM | elskaviral0909 / USWF | Sell | $0.00 | 60.39 USWF | 667.16K | 42.42M USWF | $0.00 | 0x94e...3b0eb |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Sell | $0.041759 | 0.038515 ZORA | 3.01 | 0.022488 ZORA | $0.045295 | 0x94e...3b0eb |
Feb 10 06:57 AM | elskaviral0909 / ZORA | Buy | $0.041759 | 0.038515 ZORA | 667.16K | 563.97 ZORA | $11.73 | 0x94e...3b0eb |
Feb 10 06:56 AM | elskaviral0909 / ZORA | Sell | $0.041629 | 0.037889 ZORA | 150.57 | 0.1152 ZORA | $0.022453 | 0x20f...ff5c6 |
Feb 10 06:56 AM | elskaviral0909 / ZORA | Sell | $0.041629 | 0.037889 ZORA | 6.77K | 5.18 ZORA | $0.1103 | 0x20f...ff5c6 |
Feb 10 06:56 AM | elskaviral0909 / USWF | Buy | $0.00 | 68.90 USWF | 251.03 | 17.47K USWF | $0.00 | 0x20f...ff5c6 |
Feb 10 06:56 AM | elskaviral0909 / USWF | Sell | $0.00 | 68.90 USWF | 823.40K | 64.57M USWF | $0.00 | 0x20f...ff5c6 |
Feb 10 06:56 AM | elskaviral0909 / ZORA | Sell | $0.041630 | 0.037895 ZORA | 757.29 | 0.5800 ZORA | $0.0123 | 0x20f...ff5c6 |
Feb 10 06:56 AM | elskaviral0909 / ZORA | Buy | $0.041630 | 0.037896 ZORA | 823.40K | 628.99 ZORA | $13.42 | 0x20f...ff5c6 |
Feb 10 06:51 AM | elskaviral0909 / ZORA | Sell | $0.041408 | 0.036820 ZORA | 24.07K | 15.97 ZORA | $0.3387 | 0xb90...e3092 |
Feb 10 06:51 AM | elskaviral0909 / ZORA | Sell | $0.041415 | 0.036856 ZORA | 1.20M | 888.97 ZORA | $16.97 | 0xb90...e3092 |
Feb 10 06:50 AM | elskaviral0909 / ZORA | Sell | $0.041702 | 0.038244 ZORA | 3.48K | 2.78 ZORA | $0.0591 | 0x45c...ad824 |
Feb 10 06:50 AM | elskaviral0909 / ZORA | Sell | $0.041702 | 0.038247 ZORA | 155.48K | 125.47 ZORA | $2.65 | 0x45c...ad824 |
Feb 10 06:50 AM | elskaviral0909 / ZORA | Sell | $0.041732 | 0.038393 ZORA | 2.40K | 1.96 ZORA | $0.0416 | 0x45c...ad824 |
Feb 10 06:50 AM | elskaviral0909 / ZORA | Sell | $0.041733 | 0.038395 ZORA | 1.20K | 0.9772 ZORA | $0.0208 | 0x45c...ad824 |
Feb 10 06:50 AM | elskaviral0909 / DOME | Buy | $0.00 | 80.54 DOME | 1.20K | 97.60K DOME | $0.00 | 0x45c...ad824 |
Feb 10 06:50 AM | elskaviral0909 / DOME | Buy | $0.00 | 80.50 DOME | 155.48K | 12.25M DOME | $0.00 | 0x45c...ad824 |
Feb 10 06:27 AM | elskaviral0909 / ZORA | Sell | $0.041748 | 0.038396 ZORA | 92.55K | 75.76 ZORA | $1.62 | 0x762...85656 |
Feb 10 06:27 AM | elskaviral0909 / ZORA | Sell | $0.041765 | 0.038482 ZORA | 4.79M | 4.65K ZORA | $84.58 | 0x762...85656 |
Feb 10 06:27 AM | elskaviral0909 / ZORA | Sell | $0.042344 | 0.021127 ZORA | 1.05K | 1.15 ZORA | $0.0247 | 0x762...85656 |
Feb 10 06:27 AM | elskaviral0909 / ZORA | Sell | $0.042344 | 0.021127 ZORA | 22.69K | 24.80 ZORA | $0.5319 | 0x762...85656 |
Feb 10 06:27 AM | elskaviral0909 / USWF | Buy | $0.00 | 96.15 USWF | 22.69K | 2.18M USWF | $0.00 | 0x762...85656 |
Feb 10 06:27 AM | elskaviral0909 / USWF | Buy | $0.00 | 94.40 USWF | 4.79M | 272.68M USWF | $0.00 | 0x762...85656 |
Feb 10 06:24 AM | elskaviral0909 / ZORA | Sell | $0.042347 | 0.021128 ZORA | 36.97K | 40.46 ZORA | $0.8676 | 0xa26...90745 |