Beast Financial Services (BFS / SOL)
The live Beast Financial Services price today is $0.052765, with a 24-hour trading volume of $5.74. BFS / SOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-76.57
- 24h Volume
- $5.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
nethereum (nethereum)Liquidity Pools
nethereum/BFS / SOL on Uniswap V4Frequently Asked Questions
What is the current price of Beast Financial Services (BFS / SOL)?
The live Beast Financial Services price today is $0.052765 USD on Base.
Where can I buy BFS / SOL?
You can buy Beast Financial Services on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BFS / SOL?
The fully diluted valuation (FDV) of Beast Financial Services is No data USD.
Recent Transactions
- : -1.6486915542559532e+22 BFS / SOL for 1.2042494085162855e+21 nethereum
- : -2.0605185713486886e+24 BFS / SOL for 1.5092319173190799e+23 nethereum
- : -345871471252863500000 BFS / SOL for 25403132749455420000 nethereum
- : 4.131647546933121e+22 BFS / SOL for -3.096003343579798e+21 nethereum
- : -4.323393390660794e+22 BFS / SOL for 3.175222530526371e+21 nethereum
- : -5.382790815257488e+24 BFS / SOL for 3.982114773911397e+23 nethereum
- : -2.053512939862107e+22 BFS / SOL for 1.5301975410308397e+21 nethereum
- : -2.3923514734477724e+24 BFS / SOL for 1.7884889492178025e+23 nethereum
- : -1.74544243117693e+23 BFS / SOL for 1.309387824038978e+22 nethereum
- : -2.181474471781501e+25 BFS / SOL for 1.6845543331577696e+24 nethereum
Beast Financial Services
Beast Financial Services Price (BFS / SOL)
| Date | Market | Type | Price (USD) | Price | BFS / SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:25 AM | BFS / SOL / nethereum | Sell | $0.052765 | 0.0738 nethereum | 16.49K | 1.20K nethereum | $0.0456 | 0xa4f...c4f4d |
Feb 14 02:25 AM | BFS / SOL / nethereum | Sell | $0.052765 | 0.0738 nethereum | 2.06M | 150.92K nethereum | $5.70 | 0xa4f...c4f4d |
Feb 13 02:11 AM | BFS / SOL / nethereum | Sell | $0.052599 | 0.0742 nethereum | 345.87 | 25.40 nethereum | $0.038987 | 0x509...1290b |
Feb 13 02:11 AM | BFS / SOL / nethereum | Buy | $0.052599 | 0.0742 nethereum | 41.32K | 3.10K nethereum | $0.1073 | 0x509...1290b |
Feb 12 09:01 PM | BFS / SOL / nethereum | Sell | $0.052541 | 0.0742 nethereum | 43.23K | 3.18K nethereum | $0.1098 | 0x713...e58fc |
Feb 12 09:01 PM | BFS / SOL / nethereum | Sell | $0.052541 | 0.0742 nethereum | 5.38M | 398.21K nethereum | $13.68 | 0x713...e58fc |
Feb 12 07:22 PM | BFS / SOL / nethereum | Sell | $0.052570 | 0.0753 nethereum | 20.54K | 1.53K nethereum | $0.0528 | 0x5e6...dc109 |
Feb 12 07:22 PM | BFS / SOL / nethereum | Sell | $0.052570 | 0.0753 nethereum | 2.39M | 178.85K nethereum | $6.15 | 0x5e6...dc109 |
Feb 12 01:05 PM | BFS / SOL / nethereum | Sell | $0.052654 | 0.0758 nethereum | 174.54K | 13.09K nethereum | $0.4632 | 0x743...b7437 |
Feb 12 01:05 PM | BFS / SOL / nethereum | Sell | $0.052655 | 0.0758 nethereum | 21.81M | 1.68M nethereum | $57.91 | 0x743...b7437 |
Feb 12 12:51 PM | BFS / SOL / nethereum | Sell | $0.052819 | 0.0802 nethereum | 4.01K | 318.61 nethereum | $0.0113 | 0x3d6...b9d42 |
Feb 12 12:51 PM | BFS / SOL / nethereum | Sell | $0.052819 | 0.0802 nethereum | 500.00K | 39.72K nethereum | $1.41 | 0x3d6...b9d42 |
Feb 12 12:41 PM | BFS / SOL / nethereum | Sell | $0.052828 | 0.0803 nethereum | 1.72K | 136.76 nethereum | $0.024865 | 0x218...c6333 |
Feb 12 12:41 PM | BFS / SOL / nethereum | Sell | $0.052828 | 0.0803 nethereum | 213.78K | 17.00K nethereum | $0.6044 | 0x218...c6333 |
Feb 12 11:17 AM | BFS / SOL / nethereum | Sell | $0.052854 | 0.0803 nethereum | 1.30K | 103.06 nethereum | $0.023699 | 0x96f...dbee8 |
Feb 12 11:17 AM | BFS / SOL / nethereum | Buy | $0.052853 | 0.0803 nethereum | 342.27K | 27.76K nethereum | $0.9762 | 0x96f...dbee8 |
Feb 11 02:37 PM | BFS / SOL / nethereum | Sell | $0.052797 | 0.0803 nethereum | 161.99K | 12.87K nethereum | $0.4530 | 0xb22...42804 |
Feb 11 02:37 PM | BFS / SOL / nethereum | Sell | $0.052795 | 0.0803 nethereum | 20.25M | 1.65M nethereum | $56.60 | 0xb22...42804 |
Feb 11 02:05 PM | BFS / SOL / nethereum | Sell | $0.052913 | 0.0839 nethereum | 252.21 | 20.94 nethereum | $0.037347 | 0xad7...bc65f |
Feb 11 02:05 PM | BFS / SOL / nethereum | Buy | $0.052913 | 0.0839 nethereum | 20.25M | 1.68M nethereum | $59.00 | 0xad7...bc65f |
Feb 11 05:23 AM | BFS / SOL / nethereum | Sell | $0.052582 | 0.0802 nethereum | 14.97K | 1.19K nethereum | $0.0387 | 0x672...e4c4f |
Feb 11 05:23 AM | BFS / SOL / nethereum | Sell | $0.052582 | 0.0802 nethereum | 1.60M | 127.36K nethereum | $4.13 | 0x672...e4c4f |
Feb 11 12:48 AM | BFS / SOL / nethereum | Sell | $0.052609 | 0.0806 nethereum | 18.23K | 1.45K nethereum | $0.0476 | 0x0c1...e7327 |
Feb 11 12:48 AM | BFS / SOL / nethereum | Sell | $0.052609 | 0.0806 nethereum | 2.25M | 180.14K nethereum | $5.88 | 0x0c1...e7327 |
Feb 11 12:47 AM | BFS / SOL / nethereum | Sell | $0.052625 | 0.0809 nethereum | 29.25K | 2.34K nethereum | $0.0768 | 0x833...db4e0 |
Feb 11 12:47 AM | BFS / SOL / nethereum | Sell | $0.052625 | 0.0810 nethereum | 3.65M | 293.30K nethereum | $9.57 | 0x833...db4e0 |
Feb 10 04:20 PM | BFS / SOL / nethereum | Sell | $0.052683 | 0.0816 nethereum | 16.44K | 1.33K nethereum | $0.0441 | 0xafa...115cb |
Feb 10 04:20 PM | BFS / SOL / nethereum | Sell | $0.052683 | 0.0816 nethereum | 2.02M | 163.18K nethereum | $5.41 | 0xafa...115cb |
Feb 10 03:26 AM | BFS / SOL / nethereum | Sell | $0.052687 | 0.0819 nethereum | 42.25K | 3.43K nethereum | $0.1135 | 0xee0...36f74 |
Feb 10 03:26 AM | BFS / SOL / nethereum | Sell | $0.052687 | 0.0819 nethereum | 5.32M | 434.28K nethereum | $14.30 | 0xee0...36f74 |
Feb 9 07:22 PM | BFS / SOL / nethereum | Sell | $0.052801 | 0.0829 nethereum | 8.34K | 683.94 nethereum | $0.0233 | 0x316...8bbd1 |
Feb 9 07:22 PM | BFS / SOL / nethereum | Sell | $0.052801 | 0.0829 nethereum | 997.72K | 81.95K nethereum | $2.79 | 0x316...8bbd1 |
Feb 9 07:22 PM | BFS / SOL / nethereum | Sell | $0.052732 | 0.0831 nethereum | 67.16K | 5.52K nethereum | $0.1834 | 0x6ee...4d839 |
Feb 9 07:22 PM | BFS / SOL / nethereum | Sell | $0.052732 | 0.0831 nethereum | 8.46M | 702.23K nethereum | $23.11 | 0x6ee...4d839 |
Feb 9 02:57 AM | BFS / SOL / nethereum | Sell | $0.052831 | 0.0846 nethereum | 10.29K | 861.97 nethereum | $0.0291 | 0x9c5...b5f75 |
Feb 9 02:57 AM | BFS / SOL / nethereum | Sell | $0.052831 | 0.0846 nethereum | 1.29M | 108.06K nethereum | $3.65 | 0x9c5...b5f75 |
Feb 9 12:29 AM | BFS / SOL / nethereum | Sell | $0.052831 | 0.0848 nethereum | 1.25K | 104.82 nethereum | $0.023532 | 0x98a...0d60d |
Feb 9 12:29 AM | BFS / SOL / nethereum | Sell | $0.052831 | 0.0848 nethereum | 142.09K | 11.94K nethereum | $0.4021 | 0x98a...0d60d |
Feb 8 09:47 PM | BFS / SOL / nethereum | Sell | $0.052856 | 0.0849 nethereum | 14.30K | 1.20K nethereum | $0.0408 | 0x8e4...f86a8 |
Feb 8 09:47 PM | BFS / SOL / nethereum | Sell | $0.052856 | 0.0849 nethereum | 1.79M | 150.85K nethereum | $5.12 | 0x8e4...f86a8 |
Feb 8 09:46 PM | BFS / SOL / nethereum | Sell | $0.052871 | 0.0852 nethereum | 34.81 | 2.94 nethereum | $0.049994 | 0x26c...77e42 |
Feb 8 09:46 PM | BFS / SOL / nethereum | Buy | $0.052871 | 0.0852 nethereum | 1.49M | 127.89K nethereum | $4.27 | 0x26c...77e42 |
Feb 8 06:47 PM | BFS / SOL / nethereum | Sell | $0.052874 | 0.0849 nethereum | 4.36K | 366.77 nethereum | $0.0125 | 0xb18...5c896 |
Feb 8 06:47 PM | BFS / SOL / nethereum | Sell | $0.052874 | 0.0849 nethereum | 536.41K | 45.12K nethereum | $1.54 | 0xb18...5c896 |
Feb 8 05:11 PM | BFS / SOL / nethereum | Sell | $0.052786 | 0.0850 nethereum | 10.29K | 865.84 nethereum | $0.0286 | 0x4bc...26992 |
Feb 8 05:11 PM | BFS / SOL / nethereum | Sell | $0.052779 | 0.0850 nethereum | 1.29M | 108.61K nethereum | $3.58 | 0x4bc...26992 |
Feb 8 02:43 PM | BFS / SOL / nethereum | Sell | $0.052906 | 0.0853 nethereum | 582.54 | 49.17 nethereum | $0.021693 | 0x6b0...2e398 |
Feb 8 02:43 PM | BFS / SOL / nethereum | Buy | $0.052906 | 0.0853 nethereum | 4.74M | 406.21K nethereum | $13.77 | 0x6b0...2e398 |
Feb 8 01:22 PM | BFS / SOL / nethereum | Sell | $0.052882 | 0.0844 nethereum | 73.00K | 6.10K nethereum | $0.2104 | 0x914...56e6a |
Feb 8 01:22 PM | BFS / SOL / nethereum | Sell | $0.052888 | 0.0844 nethereum | 9.04M | 762.47K nethereum | $26.10 | 0x914...56e6a |
Feb 8 07:05 AM | BFS / SOL / nethereum | Sell | $0.052936 | 0.0860 nethereum | 19.72K | 1.68K nethereum | $0.0579 | 0x160...66f37 |
Feb 8 07:05 AM | BFS / SOL / nethereum | Sell | $0.052936 | 0.0860 nethereum | 2.47M | 210.66K nethereum | $7.24 | 0x160...66f37 |
Feb 8 07:05 AM | BFS / SOL / nethereum | Sell | $0.052947 | 0.0865 nethereum | 128.71 | 11.02 nethereum | $0.033793 | 0x246...ed8f4 |
Feb 8 07:05 AM | BFS / SOL / nethereum | Buy | $0.052947 | 0.0865 nethereum | 1.33M | 115.56K nethereum | $3.90 | 0x246...ed8f4 |
Feb 8 06:14 AM | BFS / SOL / nethereum | Sell | $0.052933 | 0.0862 nethereum | 16.11K | 1.37K nethereum | $0.0472 | 0xad3...18fee |
Feb 8 06:14 AM | BFS / SOL / nethereum | Sell | $0.052933 | 0.0862 nethereum | 2.00M | 171.06K nethereum | $5.87 | 0xad3...18fee |
Feb 8 06:01 AM | BFS / SOL / nethereum | Sell | $0.052957 | 0.0866 nethereum | 15.53K | 1.33K nethereum | $0.0459 | 0x049...9f3eb |
Feb 8 06:01 AM | BFS / SOL / nethereum | Sell | $0.052957 | 0.0866 nethereum | 1.94M | 166.92K nethereum | $5.75 | 0x049...9f3eb |
Feb 8 06:01 AM | BFS / SOL / nethereum | Sell | $0.052966 | 0.0869 nethereum | 31.03 | 2.67 nethereum | $0.049205 | 0x8d7...d16eb |
Feb 8 06:01 AM | BFS / SOL / nethereum | Buy | $0.052966 | 0.0869 nethereum | 1.37M | 120.40K nethereum | $4.07 | 0x8d7...d16eb |
Feb 8 03:46 AM | BFS / SOL / nethereum | Sell | $0.052964 | 0.0867 nethereum | 3.88K | 333.23 nethereum | $0.0115 | 0xdd9...f5b82 |
Feb 8 03:46 AM | BFS / SOL / nethereum | Sell | $0.052964 | 0.0867 nethereum | 472.72K | 40.58K nethereum | $1.40 | 0xdd9...f5b82 |
Feb 8 01:09 AM | BFS / SOL / nethereum | Sell | $0.053011 | 0.0868 nethereum | 13.28K | 1.14K nethereum | $0.0400 | 0xad6...03aff |
Feb 8 01:09 AM | BFS / SOL / nethereum | Sell | $0.053003 | 0.0868 nethereum | 1.61M | 138.52K nethereum | $4.84 | 0xad6...03aff |
Feb 8 12:43 AM | BFS / SOL / nethereum | Sell | $0.053019 | 0.0870 nethereum | 52.06K | 4.49K nethereum | $0.1571 | 0x2d6...6e715 |
Feb 8 12:43 AM | BFS / SOL / nethereum | Sell | $0.053019 | 0.0870 nethereum | 6.39M | 553.81K nethereum | $19.27 | 0x2d6...6e715 |
Feb 7 06:10 PM | BFS / SOL / nethereum | Sell | $0.053154 | 0.0882 nethereum | 140.54K | 12.27K nethereum | $0.4432 | 0x5a9...c82d9 |
Feb 7 06:10 PM | BFS / SOL / nethereum | Sell | $0.053155 | 0.0882 nethereum | 17.66M | 1.57M nethereum | $55.72 | 0x5a9...c82d9 |
Feb 7 03:49 PM | BFS / SOL / nethereum | Sell | $0.053268 | 0.0914 nethereum | 26.82K | 2.43K nethereum | $0.0876 | 0xeaf...0246c |
Feb 7 03:49 PM | BFS / SOL / nethereum | Sell | $0.053269 | 0.0914 nethereum | 3.42M | 310.64K nethereum | $11.18 | 0xeaf...0246c |
Feb 7 03:17 PM | BFS / SOL / nethereum | Sell | $0.053267 | 0.0921 nethereum | 397.89 | 36.27 nethereum | $0.021300 | 0x21a...c926f |
Feb 7 03:17 PM | BFS / SOL / nethereum | Buy | $0.053258 | 0.0921 nethereum | 7.54M | 696.25K nethereum | $24.57 | 0x21a...c926f |
Feb 7 11:00 AM | BFS / SOL / nethereum | Sell | $0.053133 | 0.0907 nethereum | 49.82K | 4.47K nethereum | $0.1561 | 0x98b...b4c87 |
Feb 7 11:00 AM | BFS / SOL / nethereum | Sell | $0.053134 | 0.0907 nethereum | 6.26M | 565.86K nethereum | $19.62 | 0x98b...b4c87 |
Feb 7 10:05 AM | BFS / SOL / nethereum | Sell | $0.053160 | 0.0918 nethereum | 10.75K | 977.25 nethereum | $0.0340 | 0xac0...83942 |
Feb 7 10:05 AM | BFS / SOL / nethereum | Sell | $0.053160 | 0.0918 nethereum | 1.37M | 124.77K nethereum | $4.33 | 0xac0...83942 |
Feb 7 09:26 AM | BFS / SOL / nethereum | Sell | $0.053190 | 0.0921 nethereum | 188.76 | 17.21 nethereum | $0.036021 | 0xc57...a2f11 |
Feb 7 09:26 AM | BFS / SOL / nethereum | Buy | $0.053190 | 0.0921 nethereum | 1.37M | 127.30K nethereum | $4.37 | 0xc57...a2f11 |
Feb 7 09:14 AM | BFS / SOL / nethereum | Sell | $0.053180 | 0.0918 nethereum | 24.07K | 2.19K nethereum | $0.0765 | 0xb93...4b01b |
Feb 7 09:14 AM | BFS / SOL / nethereum | Sell | $0.053180 | 0.0918 nethereum | 3.07M | 279.94K nethereum | $9.76 | 0xb93...4b01b |
Feb 7 08:56 AM | BFS / SOL / nethereum | Sell | $0.053192 | 0.0924 nethereum | 0.023256 | 0.032979 nethereum | $0.071040 | 0x7a4...c143d |
Feb 7 08:56 AM | BFS / SOL / nethereum | Buy | $0.053192 | 0.0924 nethereum | 1.53M | 142.76K nethereum | $4.89 | 0x7a4...c143d |
Feb 7 08:56 AM | BFS / SOL / nethereum | Sell | $0.053182 | 0.0921 nethereum | 0.4151 | 0.0379 nethereum | $0.051321 | 0x7a4...c143d |
Feb 7 08:56 AM | BFS / SOL / nethereum | Buy | $0.053182 | 0.0921 nethereum | 1.54M | 142.86K nethereum | $4.89 | 0x7a4...c143d |