Fupa Freyg (FREYG)
The live Fupa Freyg price today is $0.073189, with a 24-hour trading volume of $0.00. FREYG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.073189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Fupa Freyg (FREYG)?
The live Fupa Freyg price today is $0.073189 USD on Base.
Where can I buy FREYG?
You can buy Fupa Freyg on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of FREYG?
The fully diluted valuation (FDV) of Fupa Freyg is No data USD.
Recent Transactions
- : 1.43468324167366e+26 FREYG for -1.01728542975506e+24 FEY
- : -4.2573589225967447e+24 FREYG for 2.951710270018714e+22 FEY
- : -3.778170121923492e+26 FREYG for 2.6363384293285946e+24 FEY
- : -4.791888006732526e+25 FREYG for 3.3676911489158794e+23 FEY
- : -4.791886647170944e+27 FREYG for 3.666617734691057e+25 FEY
- : -1.359561582139821e+21 FREYG for 11317246970908357000 FEY
- : 3.778170121923492e+26 FREYG for -3.1865731194175625e+24 FEY
- : -1.3595615821398211e+23 FREYG for 1.1160498041465847e+21 FEY
- : 6.256227002735278e+26 FREYG for -5.1803359532934e+24 FEY
- : -1.3595615821398211e+25 FREYG for 1.0910661358704516e+23 FEY
Fupa Freyg
Fupa Freyg Price (FREYG)
| Date | Market | Type | Price (USD) | Price | FREYG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:50 PM | FREYG / FEY | Buy | $0.073197 | 0.027037 FEY | 143.47M | 1.02M FEY | $4.59 | 0xc89...d0735 |
Feb 13 12:50 PM | FREYG / FEY | Sell | $0.073182 | 0.027003 FEY | 4.26M | 29.52K FEY | $0.1354 | 0xc89...d0735 |
Feb 11 11:16 PM | FREYG / FEY | Sell | $0.073444 | 0.027004 FEY | 377.82M | 2.64M FEY | $13.01 | 0xc17...6f41f |
Feb 11 11:16 PM | FREYG / FEY | Sell | $0.073488 | 0.027094 FEY | 47.92M | 336.77K FEY | $1.67 | 0xc17...6f41f |
Feb 11 11:06 PM | FREYG / FEY | Sell | $0.073493 | 0.027105 FEY | 4.79B | 36.67M FEY | $167.37 | 0x28a...d6d41 |
Feb 11 11:06 PM | FREYG / FEY | Sell | $0.074134 | 0.028409 FEY | 1.36K | 11.32 FEY | $0.045621 | 0x28a...d6d41 |
Feb 11 10:55 PM | FREYG / FEY | Buy | $0.074134 | 0.028409 FEY | 377.82M | 3.19M FEY | $15.62 | 0x88c...9b040 |
Feb 11 10:55 PM | FREYG / FEY | Sell | $0.074077 | 0.028292 FEY | 135.96K | 1.12K FEY | $0.025543 | 0x88c...9b040 |
Feb 11 10:55 PM | FREYG / FEY | Buy | $0.074077 | 0.028292 FEY | 625.62M | 5.18M FEY | $25.50 | 0x57d...b4b4d |
Feb 11 10:55 PM | FREYG / FEY | Sell | $0.073985 | 0.028105 FEY | 13.60M | 109.11K FEY | $0.5417 | 0x57d...b4b4d |
Feb 11 10:54 PM | FREYG / FEY | Sell | $0.073987 | 0.028109 FEY | 1.34B | 11.03M FEY | $53.47 | 0x8b9...19232 |
Feb 11 10:54 PM | FREYG / FEY | Sell | $0.074186 | 0.028515 FEY | 18.26M | 153.97K FEY | $0.7643 | 0x8b9...19232 |
Feb 11 10:54 PM | FREYG / FEY | Sell | $0.074189 | 0.028521 FEY | 1.83B | 15.93M FEY | $76.46 | 0xcaf...2bded |
Feb 11 10:54 PM | FREYG / FEY | Sell | $0.074487 | 0.029126 FEY | 522.27K | 4.72K FEY | $0.0234 | 0xcaf...2bded |
Feb 11 10:54 PM | FREYG / FEY | Buy | $0.074487 | 0.029126 FEY | 877.57M | 7.95M FEY | $39.37 | 0x10c...b77c1 |
Feb 11 10:54 PM | FREYG / FEY | Sell | $0.074338 | 0.028824 FEY | 52.23M | 456.68K FEY | $2.27 | 0x10c...b77c1 |
Feb 11 10:53 PM | FREYG / FEY | Sell | $0.074347 | 0.028842 FEY | 5.19B | 50.33M FEY | $225.56 | 0xc44...88385 |
Feb 11 10:53 PM | FREYG / FEY | Sell | $0.075338 | 0.0109 FEY | 33.31M | 358.30K FEY | $1.78 | 0xc44...88385 |
Feb 11 10:53 PM | FREYG / FEY | Sell | $0.075345 | 0.0109 FEY | 3.33B | 38.53M FEY | $178.05 | 0x80d...46f08 |
Feb 11 10:53 PM | FREYG / FEY | Sell | $0.076173 | 0.0126 FEY | 8.20 | 0.1019 FEY | $0.065060 | 0x80d...46f08 |
Feb 11 10:52 PM | FREYG / FEY | Buy | $0.076173 | 0.0126 FEY | 3.33B | 39.29M FEY | $205.63 | 0x054...484dc |
Feb 11 10:52 PM | FREYG / FEY | Sell | $0.075338 | 0.0109 FEY | 819.64 | 8.81 FEY | $0.044375 | 0x054...484dc |
Feb 11 10:52 PM | FREYG / FEY | Buy | $0.075338 | 0.0109 FEY | 5.19B | 51.30M FEY | $276.98 | 0xa3d...40bfc |
Feb 11 10:52 PM | FREYG / FEY | Sell | $0.074338 | 0.028824 FEY | 81.96K | 715.99 FEY | $0.023556 | 0xa3d...40bfc |
Feb 11 10:51 PM | FREYG / FEY | Buy | $0.074338 | 0.028824 FEY | 447.79M | 3.96M FEY | $19.42 | 0x20f...ac2d4 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.074266 | 0.028676 FEY | 8.20M | 70.41K FEY | $0.3496 | 0x20f...ac2d4 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.074267 | 0.028679 FEY | 783.30M | 6.83M FEY | $33.42 | 0xfff...0202c |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.074394 | 0.028938 FEY | 36.34M | 321.77K FEY | $1.60 | 0xfff...0202c |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.074400 | 0.028950 FEY | 3.59B | 34.14M FEY | $158.03 | 0x11d...3b715 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.075065 | 0.0103 FEY | 42.36M | 432.38K FEY | $2.15 | 0x11d...3b715 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.075074 | 0.0103 FEY | 4.22B | 47.18M FEY | $214.20 | 0x011...24b69 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076071 | 0.0123 FEY | 13.70M | 167.57K FEY | $0.8319 | 0x011...24b69 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076075 | 0.0124 FEY | 1.34B | 16.91M FEY | $81.47 | 0xb3a...7b2b4 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076454 | 0.0131 FEY | 29.10M | 378.36K FEY | $1.88 | 0xb3a...7b2b4 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076462 | 0.0131 FEY | 2.91B | 40.57M FEY | $188.02 | 0x079...fa91c |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.077419 | 0.0151 FEY | 1.00K | 15.01 FEY | $0.047455 | 0x079...fa91c |
Feb 11 10:51 PM | FREYG / FEY | Buy | $0.077419 | 0.0151 FEY | 783.30M | 11.71M FEY | $58.11 | 0xffc...1c01a |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.077139 | 0.0145 FEY | 100.48K | 1.44K FEY | $0.027173 | 0xffc...1c01a |
Feb 11 10:51 PM | FREYG / FEY | Buy | $0.077139 | 0.0145 FEY | 1.38B | 19.55M FEY | $98.34 | 0x167...ef8cb |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076683 | 0.0136 FEY | 10.05M | 135.25K FEY | $0.6715 | 0x167...ef8cb |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.076686 | 0.0136 FEY | 1.00B | 13.85M FEY | $67.18 | 0x471...19442 |
Feb 11 10:51 PM | FREYG / FEY | Sell | $0.077011 | 0.0143 FEY | 46.34K | 654.27 FEY | $0.023250 | 0x471...19442 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.077011 | 0.0143 FEY | 2.91B | 39.16M FEY | $203.99 | 0x377...453c9 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.076122 | 0.0125 FEY | 4.63M | 57.13K FEY | $0.2837 | 0x377...453c9 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.076123 | 0.0125 FEY | 463.30M | 5.77M FEY | $28.36 | 0x802...e4891 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.076251 | 0.0127 FEY | 144.04K | 1.81K FEY | $0.029005 | 0x802...e4891 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.076251 | 0.0127 FEY | 3.29B | 39.29M FEY | $205.58 | 0xdcd...64086 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.075410 | 0.0110 FEY | 14.40M | 156.97K FEY | $0.7793 | 0xdcd...64086 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.075414 | 0.0110 FEY | 1.44B | 16.19M FEY | $77.98 | 0xf92...9f440 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.075757 | 0.0117 FEY | 0.093329 | 0.0113858 FEY | $0.0161916 | 0xf92...9f440 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.075757 | 0.0117 FEY | 3.59B | 39.39M FEY | $206.75 | 0xd59...c4064 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.074949 | 0.0101 FEY | 0.073329 | 0.093317 FEY | $0.0141647 | 0xd59...c4064 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.074949 | 0.0101 FEY | 4.22B | 39.54M FEY | $208.92 | 0x0c3...fe054 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.074199 | 0.028542 FEY | 0.053329 | 0.072815 FEY | $0.0121398 | 0x0c3...fe054 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.074199 | 0.028542 FEY | 463.30M | 3.96M FEY | $19.45 | 0x956...13752 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.074128 | 0.028396 FEY | 0.033329 | 0.052767 FEY | $0.0101374 | 0x956...13752 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.074128 | 0.028396 FEY | 1.44B | 11.90M FEY | $59.45 | 0x877...3a4ed |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.073916 | 0.027965 FEY | 0.0333 | 0.032625 FEY | $0.081304 | 0x877...3a4ed |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.073916 | 0.027965 FEY | 1.00B | 7.94M FEY | $39.34 | 0xa32...a7b16 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.073778 | 0.027684 FEY | 3.33 | 0.0253 FEY | $0.061258 | 0xa32...a7b16 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.073778 | 0.027684 FEY | 2.68B | 19.88M FEY | $101.34 | 0x5db...10b66 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.073443 | 0.027003 FEY | 332.81 | 2.31 FEY | $0.041146 | 0x5db...10b66 |
Feb 11 10:50 PM | FREYG / FEY | Buy | $0.073443 | 0.027003 FEY | 2.96B | 19.92M FEY | $101.78 | 0x96b...1a398 |
Feb 11 10:50 PM | FREYG / FEY | Sell | $0.073123 | 0.026352 FEY | 33.28K | 209.28 FEY | $0.021040 | 0x96b...1a398 |
Feb 9 08:05 PM | FREYG / FEY | Sell | $0.073707 | 0.026352 FEY | 3.24M | 20.36K FEY | $0.1200 | 0xe58...53e2c |
Feb 9 08:05 PM | FREYG / FEY | Sell | $0.073707 | 0.026353 FEY | 89.73K | 564.34 FEY | $0.023326 | 0xe58...53e2c |
Feb 9 11:39 AM | FREYG / FEY | Sell | $0.073998 | 0.026353 FEY | 8.55M | 53.77K FEY | $0.3417 | 0x353...7b5f3 |
Feb 9 11:39 AM | FREYG / FEY | Sell | $0.074008 | 0.026355 FEY | 424.58K | 2.67K FEY | $0.0170 | 0x353...7b5f3 |
Feb 9 10:15 AM | FREYG / FEY | Sell | $0.074008 | 0.026355 FEY | 39.96M | 251.52K FEY | $1.60 | 0xb13...aa2f3 |
Feb 9 10:15 AM | FREYG / FEY | Sell | $0.074013 | 0.026363 FEY | 2.50M | 15.76K FEY | $0.1004 | 0xb13...aa2f3 |
Feb 8 07:18 PM | FREYG / FEY | Sell | $0.074107 | 0.026364 FEY | 250.23M | 1.58M FEY | $10.27 | 0x43c...d30ce |
Feb 8 07:18 PM | FREYG / FEY | Sell | $0.074140 | 0.026415 FEY | 32.02 | 0.2034 FEY | $0.051326 | 0x43c...d30ce |
Feb 8 12:53 PM | FREYG / FEY | Buy | $0.074224 | 0.026415 FEY | 250.23M | 1.61M FEY | $10.57 | 0x1f4...b2a8e |
Feb 8 12:53 PM | FREYG / FEY | Sell | $0.074190 | 0.026363 FEY | 3.20K | 20.17 FEY | $0.031342 | 0x1f4...b2a8e |
Feb 8 10:30 AM | FREYG / FEY | Buy | $0.074190 | 0.026363 FEY | 692.18K | 4.45K FEY | $0.0290 | 0xe98...afe26 |
Feb 8 10:30 AM | FREYG / FEY | Sell | $0.074190 | 0.026363 FEY | 320.24K | 2.02K FEY | $0.0134 | 0xe98...afe26 |