zozee (zozee)
The live zozee price today is $0.042580, with a 24-hour trading volume of $4.12. zozee has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1456
- 24h Volume
- $4.12
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) VDOR (VDOR) XRPL (XRP LEDGER)Liquidity Pools
ZORA/zozee on Uniswap V4VDOR/zozee on Uniswap V4zozee/XRP LEDGER on Uniswap V4Recent Transactions
- : -9502223625579117000 zozee for 16199161016409724 ZORA
- : -1.199916627896777e+21 zozee for 2045617114195370800 ZORA
- : -1.4998957848709715e+23 zozee for 5.580067082564837e+24 XRP LEDGER
- : -4305221221526220 zozee for 7339639065541 ZORA
- : 1.4998957848709715e+23 zozee for -260446640768543160000 ZORA
- : -543654334918718850 zozee for 923633670496798 ZORA
- : -68585214359133110000 zozee for 116521950000412800 ZORA
- : -8.573151794891639e+21 zozee for 1.3854816022416285e+24 VDOR
- : -66318435071875150 zozee for 112670923302909 ZORA
- : 8.573151794891639e+21 zozee for -14859521064985395000 ZORA
zozee
zozee Price (zozee)
| Date | Market | Type | Price (USD) | Price | zozee | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:01 PM | zozee / ZORA | Sell | $0.042580 | 0.021722 ZORA | 9.50 | 0.0162 ZORA | $0.032452 | 0x852...8e977 |
Mar 28 05:01 PM | zozee / ZORA | Sell | $0.042580 | 0.021722 ZORA | 1.20K | 2.05 ZORA | $0.0310 | 0x852...8e977 |
Mar 28 05:01 PM | zozee / XRP LEDGER | Sell | $0.00 | 37.16 XRP LEDGER | 149.99K | 5.58M XRP LEDGER | $0.00 | 0x852...8e977 |
Mar 28 05:01 PM | zozee / ZORA | Sell | $0.042580 | 0.021723 ZORA | 0.024306 | 0.057340 ZORA | $0.061111 | 0x852...8e977 |
Mar 28 05:01 PM | zozee / ZORA | Buy | $0.042580 | 0.021723 ZORA | 149.99K | 260.45 ZORA | $3.87 | 0x852...8e977 |
Mar 28 01:06 PM | zozee / ZORA | Sell | $0.042554 | 0.021717 ZORA | 0.5437 | 0.039237 ZORA | $0.041389 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | zozee / ZORA | Sell | $0.042554 | 0.021717 ZORA | 68.59 | 0.1165 ZORA | $0.021752 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | zozee / VDOR | Sell | $0.00 | 159.28 VDOR | 8.57K | 1.39M VDOR | $0.00 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | zozee / ZORA | Sell | $0.042554 | 0.021717 ZORA | 0.0663 | 0.031127 ZORA | $0.051694 | 0xc5c...2a3e8 |
Mar 28 01:06 PM | zozee / ZORA | Buy | $0.042554 | 0.021717 ZORA | 8.57K | 14.86 ZORA | $0.2189 | 0xc5c...2a3e8 |
Mar 27 10:26 AM | zozee / ZORA | Sell | $0.042613 | 0.021716 ZORA | 8.30 | 0.0141 ZORA | $0.032169 | 0x9a2...14e48 |
Mar 27 10:26 AM | zozee / Pape Silver | Buy | $0.00 | 62.70 Pape Silver | 7.89 | 499.60 Pape Silver | $0.00 | 0x9a2...14e48 |
Mar 27 10:26 AM | zozee / Pape Silver | Sell | $0.00 | 62.70 Pape Silver | 51.52 | 3.20K Pape Silver | $0.00 | 0x9a2...14e48 |
Mar 27 10:26 AM | zozee / ZORA | Sell | $0.042613 | 0.021716 ZORA | 0.0741 | 0.031259 ZORA | $0.051936 | 0x9a2...14e48 |
Mar 27 10:26 AM | zozee / ZORA | Buy | $0.042613 | 0.021716 ZORA | 51.52 | 0.0893 ZORA | $0.021347 | 0x9a2...14e48 |
Mar 27 08:46 AM | zozee / ZORA | Sell | $0.042630 | 0.021716 ZORA | 9.36 | 0.0159 ZORA | $0.032461 | 0xafd...f8e8b |
Mar 27 08:46 AM | zozee / ZORA | Sell | $0.042630 | 0.021716 ZORA | 1.18K | 2.00 ZORA | $0.0310 | 0xafd...f8e8b |
Mar 27 08:46 AM | zozee / XRP LEDGER | Sell | $0.00 | 38.00 XRP LEDGER | 147.35K | 5.61M XRP LEDGER | $0.00 | 0xafd...f8e8b |
Mar 27 08:46 AM | zozee / ZORA | Sell | $0.042630 | 0.021716 ZORA | 2.66 | 0.024523 ZORA | $0.047001 | 0xafd...f8e8b |
Mar 27 08:46 AM | zozee / ZORA | Buy | $0.042630 | 0.021716 ZORA | 147.35K | 254.95 ZORA | $3.87 | 0xafd...f8e8b |
Mar 27 12:15 AM | zozee / ZORA | Sell | $0.042656 | 0.021710 ZORA | 297.05 | 0.5029 ZORA | $0.027890 | 0xee1...ecba7 |
Mar 27 12:15 AM | zozee / ZORA | Sell | $0.042656 | 0.021711 ZORA | 39.12 | 0.0662 ZORA | $0.021040 | 0xee1...ecba7 |
Mar 27 12:15 AM | zozee / ZORA | Buy | $0.042656 | 0.021711 ZORA | 36.82K | 63.58 ZORA | $0.9779 | 0xee1...ecba7 |
Mar 26 10:09 AM | zozee / ZORA | Sell | $0.042673 | 0.021709 ZORA | 4.94K | 8.36 ZORA | $0.1321 | 0xc7d...448a9 |
Mar 26 10:09 AM | zozee / ZORA | Sell | $0.042674 | 0.021709 ZORA | 616.44K | 1.05K ZORA | $16.48 | 0xc7d...448a9 |
Mar 26 10:09 AM | zozee / ZORA | Sell | $0.042712 | 0.021733 ZORA | 4.53K | 7.77 ZORA | $0.1228 | 0xc7d...448a9 |
Mar 26 01:46 AM | zozee / ZORA | Sell | $0.042824 | 0.021734 ZORA | 3.49K | 5.99 ZORA | $0.0986 | 0xa79...281cd |
Mar 26 01:46 AM | zozee / ZORA | Sell | $0.042824 | 0.021734 ZORA | 442.47K | 763.09 ZORA | $12.49 | 0xa79...281cd |
Mar 26 01:27 AM | zozee / ZORA | Sell | $0.042862 | 0.021751 ZORA | 1.56K | 2.70 ZORA | $0.0445 | 0x25f...f6fc9 |
Mar 26 01:27 AM | zozee / ZORA | Sell | $0.042862 | 0.021751 ZORA | 197.75K | 343.57 ZORA | $5.66 | 0x25f...f6fc9 |
Mar 26 01:27 AM | zozee / ZORA | Sell | $0.042875 | 0.021759 ZORA | 0.1317 | 0.032293 ZORA | $0.053785 | 0x25f...f6fc9 |
Mar 26 01:27 AM | zozee / ZORA | Sell | $0.042875 | 0.021759 ZORA | 0.0290 | 0.045043 ZORA | $0.068325 | 0x25f...f6fc9 |
Mar 25 09:58 PM | zozee / ZORA | Sell | $0.042846 | 0.021759 ZORA | 16.71 | 0.0291 ZORA | $0.034757 | 0x025...ddaa7 |
Mar 25 09:58 PM | zozee / ZORA | Sell | $0.042846 | 0.021759 ZORA | 2.09K | 3.64 ZORA | $0.0596 | 0x025...ddaa7 |
Mar 25 09:58 PM | zozee / ZORA | Sell | $0.042846 | 0.021759 ZORA | 16.79 | 0.0292 ZORA | $0.034780 | 0x025...ddaa7 |
Mar 25 09:57 AM | zozee / ZORA | Sell | $0.042847 | 0.021759 ZORA | 15.42 | 0.0269 ZORA | $0.034390 | 0xaec...6d7b5 |
Mar 25 09:57 AM | zozee / ZORA | Sell | $0.042847 | 0.021759 ZORA | 1.96K | 3.41 ZORA | $0.0558 | 0xaec...6d7b5 |
Mar 25 09:57 AM | zozee / XRP LEDGER | Sell | $0.00 | 38.87 XRP LEDGER | 245.07K | 9.62M XRP LEDGER | $0.00 | 0xaec...6d7b5 |
Mar 25 09:57 AM | zozee / ZORA | Sell | $0.042847 | 0.021760 ZORA | 0.1383 | 0.032409 ZORA | $0.053938 | 0xaec...6d7b5 |
Mar 25 09:57 AM | zozee / ZORA | Buy | $0.042847 | 0.021760 ZORA | 245.07K | 434.21 ZORA | $6.98 | 0xaec...6d7b5 |
Mar 25 09:10 AM | zozee / ZORA | Sell | $0.042831 | 0.021750 ZORA | 17.59 | 0.0305 ZORA | $0.034978 | 0x3f6...5287e |
Mar 25 09:10 AM | zozee / ZORA | Sell | $0.042831 | 0.021750 ZORA | 2.24K | 3.87 ZORA | $0.0633 | 0x3f6...5287e |
Mar 25 09:10 AM | zozee / XRP LEDGER | Buy | $0.00 | 40.61 XRP LEDGER | 1.57 | 63.77 XRP LEDGER | $0.00 | 0x3f6...5287e |
Mar 25 09:10 AM | zozee / XRP LEDGER | Sell | $0.00 | 40.61 XRP LEDGER | 279.35K | 11.56M XRP LEDGER | $0.00 | 0x3f6...5287e |
Mar 25 09:10 AM | zozee / ZORA | Sell | $0.042831 | 0.021750 ZORA | 0.024168 | 0.057217 ZORA | $0.061180 | 0x3f6...5287e |
Mar 25 09:10 AM | zozee / ZORA | Buy | $0.042831 | 0.021750 ZORA | 279.35K | 491.99 ZORA | $7.91 | 0x3f6...5287e |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042781 | 0.021738 ZORA | 0.5299 | 0.039117 ZORA | $0.041474 | 0xa5f...91e6f |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042781 | 0.021738 ZORA | 67.37 | 0.1159 ZORA | $0.021874 | 0xa5f...91e6f |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042781 | 0.021738 ZORA | 0.024174 | 0.057181 ZORA | $0.061161 | 0xa5f...91e6f |
Mar 24 02:33 PM | zozee / ZORA | Buy | $0.042781 | 0.021738 ZORA | 8.42K | 14.78 ZORA | $0.2341 | 0xa5f...91e6f |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042779 | 0.021738 ZORA | 0.5307 | 0.039130 ZORA | $0.041475 | 0xcff...9ddb2 |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042779 | 0.021738 ZORA | 67.39 | 0.1159 ZORA | $0.021872 | 0xcff...9ddb2 |
Mar 24 02:33 PM | zozee / ZORA | Sell | $0.042779 | 0.021738 ZORA | 0.0939 | 0.031615 ZORA | $0.052608 | 0xcff...9ddb2 |
Mar 24 02:33 PM | zozee / ZORA | Buy | $0.042779 | 0.021738 ZORA | 8.42K | 14.78 ZORA | $0.2340 | 0xcff...9ddb2 |
Mar 24 01:53 PM | zozee / ZORA | Sell | $0.042775 | 0.021738 ZORA | 11.94 | 0.0205 ZORA | $0.033312 | 0xb4f...d63d2 |
Mar 24 01:53 PM | zozee / ZORA | Sell | $0.042775 | 0.021738 ZORA | 1.46K | 2.51 ZORA | $0.0405 | 0xb4f...d63d2 |
Mar 24 01:53 PM | zozee / ZORA | Sell | $0.042775 | 0.021738 ZORA | 57.71 | 0.0993 ZORA | $0.021602 | 0xb4f...d63d2 |
Mar 24 01:53 PM | zozee / ZORA | Buy | $0.042775 | 0.021738 ZORA | 182.50K | 319.61 ZORA | $5.06 | 0xb4f...d63d2 |
Mar 24 10:41 AM | zozee / ZORA | Sell | $0.042805 | 0.021731 ZORA | 7.34K | 12.57 ZORA | $0.2058 | 0x387...cb7d6 |
Mar 24 10:41 AM | zozee / ZORA | Sell | $0.042805 | 0.021731 ZORA | 931.64K | 1.61K ZORA | $26.13 | 0x387...cb7d6 |
Mar 24 10:40 AM | zozee / ZORA | Sell | $0.042866 | 0.021768 ZORA | 290.48 | 0.5083 ZORA | $0.028323 | 0xe83...8f1b3 |
Mar 24 10:40 AM | zozee / ZORA | Sell | $0.042866 | 0.021768 ZORA | 36.31K | 63.57 ZORA | $1.04 | 0xe83...8f1b3 |
Mar 24 10:40 AM | zozee / ZORA | Sell | $0.042868 | 0.021770 ZORA | 0.0191 | 0.043343 ZORA | $0.065473 | 0xe83...8f1b3 |
Mar 24 10:40 AM | zozee / ZORA | Sell | $0.042868 | 0.021770 ZORA | 0.0414 | 0.047255 ZORA | $0.051188 | 0xe83...8f1b3 |
Mar 24 10:40 AM | zozee / Silver SCMR | Buy | $0.00 | 177.64 Silver SCMR | 0.0414 | 7.36 Silver SCMR | $0.00 | 0xe83...8f1b3 |
Mar 24 10:40 AM | zozee / Silver SCMR | Buy | $0.00 | 177.64 Silver SCMR | 36.31K | 5.98M Silver SCMR | $0.00 | 0xe83...8f1b3 |
Mar 23 12:28 PM | zozee / ZORA | Sell | $0.042866 | 0.021770 ZORA | 2.34 | 0.024106 ZORA | $0.046717 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | zozee / ZORA | Sell | $0.042866 | 0.021770 ZORA | 292.83 | 0.5129 ZORA | $0.028392 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | zozee / Silver SCMR | Sell | $0.00 | 153.77 Silver SCMR | 36.60K | 5.91M Silver SCMR | $0.00 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | zozee / ZORA | Sell | $0.042866 | 0.021770 ZORA | 0.1822 | 0.033191 ZORA | $0.055220 | 0x3eb...b0cf2 |
Mar 23 12:28 PM | zozee / ZORA | Buy | $0.042866 | 0.021770 ZORA | 36.60K | 65.39 ZORA | $1.05 | 0x3eb...b0cf2 |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042822 | 0.021768 ZORA | 22.77 | 0.0398 ZORA | $0.036426 | 0xa5f...e5b8f |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042822 | 0.021768 ZORA | 2.68K | 4.70 ZORA | $0.0757 | 0xa5f...e5b8f |
Mar 23 05:53 AM | zozee / XRP LEDGER | Sell | $0.00 | 43.06 XRP LEDGER | 343.24K | 15.25M XRP LEDGER | $0.00 | 0xa5f...e5b8f |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042822 | 0.021768 ZORA | 162.84 | 0.2850 ZORA | $0.024596 | 0xa5f...e5b8f |
Mar 23 05:53 AM | zozee / ZORA | Buy | $0.042822 | 0.021768 ZORA | 343.24K | 610.46 ZORA | $9.69 | 0xa5f...e5b8f |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042800 | 0.021754 ZORA | 21.77 | 0.0378 ZORA | $0.036094 | 0xde1...e26f1 |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042800 | 0.021754 ZORA | 2.77K | 4.81 ZORA | $0.0775 | 0xde1...e26f1 |
Mar 23 05:53 AM | zozee / XRP LEDGER | Sell | $0.00 | 47.10 XRP LEDGER | 345.97K | 17.14M XRP LEDGER | $0.00 | 0xde1...e26f1 |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042800 | 0.021754 ZORA | 0.1741 | 0.033023 ZORA | $0.054875 | 0xde1...e26f1 |
Mar 23 05:53 AM | zozee / ZORA | Buy | $0.042800 | 0.021754 ZORA | 345.97K | 610.47 ZORA | $9.69 | 0xde1...e26f1 |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042778 | 0.021740 ZORA | 22.14 | 0.0381 ZORA | $0.036149 | 0x41e...7f75a |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042778 | 0.021740 ZORA | 2.77K | 4.77 ZORA | $0.0770 | 0x41e...7f75a |
Mar 23 05:53 AM | zozee / XRP LEDGER | Sell | $0.00 | 53.87 XRP LEDGER | 348.73K | 20.27M XRP LEDGER | $0.00 | 0x41e...7f75a |
Mar 23 05:53 AM | zozee / ZORA | Sell | $0.042778 | 0.021741 ZORA | 43.33 | 0.0746 ZORA | $0.021204 | 0x41e...7f75a |
Mar 23 05:53 AM | zozee / ZORA | Buy | $0.042778 | 0.021741 ZORA | 348.73K | 610.47 ZORA | $9.69 | 0x41e...7f75a |
