29,463,529 Pools27,196,622 Tokens

StarkBot (STARKBOT)

The live StarkBot price today is $0.052889, with a 24-hour trading volume of $7.98K. STARKBOT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052889
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.62K
24h Volume
$7.98K
24h Transactions
138

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Uranus Moon 8 (🌙8) USD Coin (USDC) Zora (ZORA)

Liquidity Pools

WETH/STARKBOT on Uniswap V4🌙8/STARKBOT on Uniswap V3STARKBOT/USDC on Uniswap V4ZORA/STARKBOT on Uniswap V4STARKBOT/USDC on Uniswap V4

Recent Transactions

  • : 15392214074017161000 STARKBOT for -19869400966 WETH
  • : -7086188123069416 STARKBOT for 8965339 WETH
  • : 1.5412373098616938e+21 STARKBOT for -1989542260626 WETH
  • : -1771872160129817600 STARKBOT for 2241746005 WETH
  • : 15392608028437797000 STARKBOT for -19869907297 WETH
  • : -443049337290696100000 STARKBOT for 560539365686 WETH
  • : 9042903774980275000 STARKBOT for -93 USDC
  • : 3.4309405288468807e+25 STARKBOT for -44234718430550160 WETH
  • : -1.1078266236732532e+23 STARKBOT for 139817135981784 WETH
  • : -2.730000090464823e+25 STARKBOT for 34488414575156810 WETH

StarkBot

StarkBot Price (STARKBOT)

DateMarketTypePrice (USD)PriceSTARKBOT2nd ASSETTotalTXN
Mar 16 09:58 AM
STARKBOT / WETHBuy$0.0528890.081278 WETH15.390.071987 WETH$0.0444470x2ea...961ee
Mar 16 09:58 AM
STARKBOT / WETHSell$0.0528890.081278 WETH0.0270870.0118966 WETH$0.0720470x2ea...961ee
Mar 16 09:57 AM
STARKBOT / WETHBuy$0.0528890.081278 WETH1.54K0.051990 WETH$0.0244520xc44...8b762
Mar 16 09:57 AM
STARKBOT / WETHSell$0.0528890.081278 WETH1.770.082242 WETH$0.0551180xc44...8b762
Mar 16 09:56 AM
STARKBOT / WETHBuy$0.0528890.081278 WETH15.390.071987 WETH$0.0444470x81a...1d9e8
Mar 16 09:56 AM
STARKBOT / WETHSell$0.0528890.081278 WETH443.050.065606 WETH$0.0212800x81a...1d9e8
Mar 16 09:55 AM
STARKBOT / USDCBuy$0.0552000.055198 USDC9.040.049300 USDC$0.0447020x48e...8d95f
Mar 16 09:48 AM
STARKBOT / WETHBuy$0.0528870.081278 WETH34.31M0.0442 WETH$99.020x406...d86c3
Mar 16 09:48 AM
STARKBOT / WETHSell$0.0528800.081275 WETH110.78K0.031399 WETH$0.31890x406...d86c3
Mar 16 09:41 AM
STARKBOT / WETHSell$0.0528760.081275 WETH27.30M0.0345 WETH$78.500xd8b...66c84
Mar 16 09:41 AM
STARKBOT / WETHSell$0.0528810.081278 WETH400.75K0.035068 WETH$1.150xd8b...66c84
Mar 16 09:28 AM
STARKBOT / WETHSell$0.0528800.081278 WETH100.00M0.1269 WETH$287.940xee9...396ea
Mar 16 09:28 AM
STARKBOT / WETHSell$0.0529000.081287 WETH205.29K0.032615 WETH$0.59530xee9...396ea
Mar 16 08:25 AM
STARKBOT / WETHSell$0.0529020.081287 WETH51.29M0.0654 WETH$148.820x88e...b4e02
Mar 16 08:25 AM
STARKBOT / WETHSell$0.0529130.081292 WETH45.28K0.045789 WETH$0.13190x88e...b4e02
Mar 16 07:56 AM
STARKBOT / WETHSell$0.0529050.081292 WETH11.31M0.0145 WETH$32.860xb51...dcca9
Mar 16 07:56 AM
STARKBOT / WETHSell$0.0529080.081293 WETH11.91K0.041524 WETH$0.03460xb51...dcca9
Mar 16 07:46 AM
STARKBOT / WETHSell$0.0529130.081293 WETH2.98M0.023810 WETH$8.670x206...eb14d
Mar 16 07:46 AM
STARKBOT / WETHSell$0.0529140.081293 WETH0.0224270.0113105 WETH$0.0870680x206...eb14d
Mar 16 07:43 AM
STARKBOT / WETHBuy$0.0529140.081293 WETH2.98M0.023889 WETH$8.680x065...91d17
Mar 16 07:43 AM
STARKBOT / WETHSell$0.0529130.081293 WETH0.60660.097761 WETH$0.0517670x065...91d17
Mar 16 07:12 AM
STARKBOT / WETHBuy$0.0529310.081293 WETH63.11M0.0822 WETH$184.960xa26...e4062
Mar 16 07:12 AM
STARKBOT / WETHSell$0.0529180.081287 WETH151.680.061932 WETH$0.0344260xa26...e4062
Mar 16 03:41 AM
STARKBOT / WETHBuy$0.0528840.081287 WETH206.45M0.2663 WETH$595.270x838...c1afa
Mar 16 03:41 AM
STARKBOT / WETHSell$0.0528410.081268 WETH37.93K0.044760 WETH$0.10780x838...c1afa
Mar 16 03:37 AM
STARKBOT / WETHSell$0.0528420.081268 WETH9.34M0.0117 WETH$26.540x41d...4f6ce
Mar 16 03:37 AM
STARKBOT / WETHSell$0.0528440.081269 WETH144.53K0.031815 WETH$0.41090x41d...4f6ce
Mar 16 03:13 AM
STARKBOT / WETHSell$0.0527700.081269 WETH35.99M0.0453 WETH$99.690x7d2...81e6b
Mar 16 03:13 AM
STARKBOT / WETHSell$0.0527770.081272 WETH144.34K0.031818 WETH$0.40080x7d2...81e6b
Mar 16 03:07 AM
STARKBOT / WETHSell$0.0527740.081272 WETH36.03M0.0454 WETH$99.930x3ef...a1e8e
Mar 16 03:07 AM
STARKBOT / WETHSell$0.0527810.081275 WETH65.08K0.048215 WETH$0.18100x3ef...a1e8e
Mar 16 03:04 AM
STARKBOT / WETHSell$0.0527800.081275 WETH16.19M0.0205 WETH$45.010x997...0ec40
Mar 16 03:04 AM
STARKBOT / WETHSell$0.0527830.081277 WETH79.63K0.031007 WETH$0.22160x997...0ec40
Mar 16 03:00 AM
STARKBOT / WETHSell$0.0527840.081277 WETH19.77M0.0250 WETH$55.010xe67...4209f
Mar 16 03:00 AM
STARKBOT / WETHSell$0.0527880.081279 WETH143.82K0.031820 WETH$0.40080xe67...4209f
Mar 16 02:47 AM
STARKBOT / WETHSell$0.0527840.081279 WETH35.85M0.0454 WETH$99.770x320...a60f6
Mar 16 02:47 AM
STARKBOT / WETHSell$0.0527910.081282 WETH113.29K0.031438 WETH$0.31610x320...a60f6
Mar 16 02:32 AM
STARKBOT / WETHSell$0.0527850.081282 WETH28.18M0.0358 WETH$78.460xdab...259df
Mar 16 02:32 AM
STARKBOT / WETHSell$0.0527900.081284 WETH146.53K0.031863 WETH$0.40880xdab...259df
Mar 16 02:11 AM
STARKBOT / WETHSell$0.0528040.081284 WETH36.64M0.0466 WETH$102.730x405...f7abc
Mar 16 02:11 AM
STARKBOT / WETHSell$0.0528120.081288 WETH23.120.072947 WETH$0.0464990x405...f7abc
Mar 16 02:06 AM
STARKBOT / WETHBuy$0.0528150.081288 WETH3.33M0.024328 WETH$9.370xf73...7422c
Mar 16 02:06 AM
STARKBOT / WETHSell$0.0528150.081288 WETH5.78K0.057366 WETH$0.01630xf73...7422c
Mar 16 01:55 AM
STARKBOT / WETHSell$0.0528160.081288 WETH977.55K0.021246 WETH$2.750xfa9...9553c
Mar 16 01:55 AM
STARKBOT / WETHSell$0.0528160.081288 WETH467.91K0.035963 WETH$1.320xfa9...9553c
Mar 16 01:34 AM
STARKBOT / WETHSell$0.0528020.081288 WETH117.00M0.1497 WETH$327.820x11f...1ac6f
Mar 16 01:34 AM
STARKBOT / WETHSell$0.0528260.081298 WETH9.460.071216 WETH$0.0426730x11f...1ac6f
Mar 16 12:12 AM
STARKBOT / WETHBuy$0.0528250.081298 WETH15.160.071987 WETH$0.0442810xeb2...45dc5
Mar 16 12:12 AM
STARKBOT / WETHSell$0.0528250.081298 WETH2.36K0.053039 WETH$0.0266800xeb2...45dc5
Mar 16 12:11 AM
STARKBOT / WETHBuy$0.0528290.081298 WETH15.160.071988 WETH$0.0442880x737...70b85
Mar 16 12:11 AM
STARKBOT / WETHSell$0.0528290.081298 WETH591.32K0.037599 WETH$1.670x737...70b85
Mar 15 11:41 PM
STARKBOT / WETHSell$0.0528230.081298 WETH147.66M0.1908 WETH$416.740x7a1...1558a
Mar 15 11:41 PM
STARKBOT / WETHSell$0.0528530.081312 WETH192.02K0.032494 WETH$0.54770x7a1...1558a
Mar 15 10:58 PM
STARKBOT / WETHSell$0.0528680.081312 WETH48.01M0.0625 WETH$137.680x4a2...674d3
Mar 15 10:58 PM
STARKBOT / WETHSell$0.0528780.081317 WETH0.0416710.0132178 WETH$0.01048080x4a2...674d3
Mar 15 09:52 PM
STARKBOT / WETHBuy$0.0528140.081317 WETH347.67K0.034623 WETH$0.97830x8b9...653b6
Mar 15 09:52 PM
STARKBOT / WETHSell$0.0528140.081317 WETH0.0241780.0115445 WETH$0.0711760x8b9...653b6
Mar 15 09:49 PM
STARKBOT / WETHBuy$0.0528150.081317 WETH99.97M0.1324 WETH$281.370x9f4...2434f
Mar 15 09:49 PM
STARKBOT / WETHSell$0.0527950.081307 WETH1.040.081352 WETH$0.0529190x9f4...2434f
Mar 15 09:46 PM
STARKBOT / WETHBuy$0.0527990.081307 WETH2.53M0.023339 WETH$7.080xe71...0eecf
Mar 15 09:46 PM
STARKBOT / WETHSell$0.0527990.081307 WETH261.200.063379 WETH$0.0373090xe71...0eecf
Mar 15 09:46 PM
STARKBOT / WETHBuy$0.0527990.081307 WETH37.79M0.0498 WETH$105.750x6bc...e7306
Mar 15 09:46 PM
STARKBOT / WETHSell$0.0527910.081303 WETH65.31K0.048426 WETH$0.18230x6bc...e7306
Mar 15 09:30 PM
STARKBOT / WETHSell$0.0527760.081303 WETH15.53M0.0200 WETH$43.100x840...a8569
Mar 15 09:30 PM
STARKBOT / WETHSell$0.0527790.081305 WETH803.12K0.021038 WETH$2.230x840...a8569
Mar 15 08:47 PM
STARKBOT / WETHSell$0.0527790.081305 WETH200.18M0.2604 WETH$556.150xcb0...f422f
Mar 15 08:47 PM
STARKBOT / WETHSell$0.0528190.081324 WETH637.78K0.038357 WETH$1.800xcb0...f422f
Mar 15 07:10 PM
STARKBOT / WETHSell$0.0527840.081324 WETH158.95M0.2095 WETH$442.360xf3b...286ba
Mar 15 07:10 PM
STARKBOT / WETHSell$0.0528160.081339 WETH523.79K0.036943 WETH$1.470xf3b...286ba
Mar 15 06:08 PM
STARKBOT / WETHSell$0.0528260.081339 WETH130.97M0.1744 WETH$370.050x7b1...fdb6c
Mar 15 06:08 PM
STARKBOT / WETHSell$0.0528530.081352 WETH0.0458810.0137870 WETH$0.0916780x7b1...fdb6c
Mar 15 05:48 PM
STARKBOT / WETHBuy$0.0528360.081352 WETH14.550.071988 WETH$0.0441260xbc9...bb498
Mar 15 05:48 PM
STARKBOT / WETHSell$0.0528350.081352 WETH0.01470.0101968 WETH$0.0741690xbc9...bb498
Mar 15 05:48 PM
STARKBOT / WETHBuy$0.0528360.081352 WETH14.560.071988 WETH$0.0441270xd9b...14ffd
Mar 15 05:48 PM
STARKBOT / WETHSell$0.0528360.081352 WETH3.680.084921 WETH$0.0410430xd9b...14ffd
Mar 15 05:47 PM
STARKBOT / WETHBuy$0.0528370.081352 WETH14.550.071987 WETH$0.0441280xb06...71b75
Mar 15 05:47 PM
STARKBOT / WETHSell$0.0528370.081352 WETH919.370.051231 WETH$0.0226080xb06...71b75
Mar 15 05:46 PM
STARKBOT / WETHBuy$0.0528370.081352 WETH14.550.071987 WETH$0.0441280xd98...9e5d8
Mar 15 05:46 PM
STARKBOT / WETHSell$0.0528370.081352 WETH229.88K0.033077 WETH$0.65210xd98...9e5d8
Mar 15 05:20 PM
STARKBOT / WETHSell$0.0528340.081352 WETH57.48M0.0771 WETH$162.860xf13...cc80d
Mar 15 05:20 PM
STARKBOT / WETHSell$0.000.00 WETH0.01125780.00 WETH$0.000xf13...cc80d
Mar 15 04:39 PM
STARKBOT / WETHBuy$0.0528420.081358 WETH70.47M0.0964 WETH$200.250x185...7dfd4
Mar 15 04:39 PM
STARKBOT / WETHSell$0.000.00 WETH0.0964460.00 WETH$0.000x185...7dfd4
Mar 15 04:39 PM
STARKBOT / WETHBuy$0.0528270.081351 WETH14.63M0.0199 WETH$41.370x588...311f7
Mar 15 04:39 PM
STARKBOT / WETHSell$0.0528240.081349 WETH0.0616120.0152150 WETH$0.01245520x588...311f7
Mar 15 04:33 PM
STARKBOT / WETHBuy$0.0528220.081349 WETH17.65M0.0240 WETH$49.790x5f1...e7ee3
Mar 15 04:33 PM
STARKBOT / WETHSell$0.0528180.081348 WETH0.0440310.0135375 WETH$0.0911360x5f1...e7ee3
Mar 15 04:30 PM
STARKBOT / WETHBuy$0.0528190.081348 WETH73.32M0.0995 WETH$206.660x9ad...562ca
Mar 15 04:30 PM
STARKBOT / WETHSell$0.0528040.081340 WETH0.01010.0101337 WETH$0.0728260x9ad...562ca
Mar 15 04:30 PM
STARKBOT / WETHBuy$0.0528040.081340 WETH71.71M0.0968 WETH$201.060x17c...dd03c
Mar 15 04:30 PM
STARKBOT / WETHSell$0.0527890.081333 WETH2.520.083325 WETH$0.0570280x17c...dd03c
Mar 15 04:29 PM
STARKBOT / WETHBuy$0.0527900.081333 WETH17.32M0.0233 WETH$48.330x16a...5230b
Mar 15 04:29 PM
STARKBOT / WETHSell$0.0527860.081332 WETH630.050.068304 WETH$0.0217560x16a...5230b
Mar 15 04:25 PM
STARKBOT / WETHBuy$0.0527860.081332 WETH58.21M0.0781 WETH$162.140x554...27974
Mar 15 04:25 PM
STARKBOT / WETHSell$0.0527740.081326 WETH157.54K0.032068 WETH$0.43700x554...27974
Mar 15 03:43 PM
STARKBOT / WETHSell$0.0527760.081326 WETH39.39M0.0518 WETH$109.350x94c...e0131
Mar 15 03:43 PM
STARKBOT / WETHSell$0.0527840.081330 WETH183.350.062414 WETH$0.0351050x94c...e0131
Mar 15 03:39 PM
STARKBOT / WETHBuy$0.0527840.081330 WETH59.26M0.0794 WETH$164.970xa05...66774
Mar 15 03:39 PM
STARKBOT / WETHSell$0.0527720.081324 WETH45.85K0.046008 WETH$0.12710xa05...66774
Mar 15 03:36 PM
STARKBOT / WETHSell$0.0527730.081324 WETH11.46M0.0150 WETH$31.790x913...d2642