deai (deai)
The live deai price today is $0.024645, with a 24-hour trading volume of $0.8932. deai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024645
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $0.8932
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/deai on Uniswap V2Recent Transactions
- : 63463756185357810000 deai for -148610686680333 WETH
- : 35332635314880760000 deai for -82723077352330 WETH
- : -93001775460770020000 deai for 216458743812547 WETH
- : -66299498712900000000 deai for 154352088840736 WETH
- : -147509610786400000000 deai for 343543410234122 WETH
- : -489080750000000000 deai for 1139335792221 WETH
- : -95000000000000000 deai for 221307030357 WETH
- : -9180083729450000000 deai for 21385782927386 WETH
- : 93565407171823190000 deai for -219250424431150 WETH
- : -973445500000000000 deai for 2267034574877 WETH
deai
deai Price (deai)
| Date | Market | Type | Price (USD) | Price | deai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:55 PM | deai / WETH | Buy | $0.024645 | 0.052335 WETH | 63.46 | 0.031487 WETH | $0.2948 | 0x09d...5f87f |
Mar 29 01:49 PM | deai / WETH | Buy | $0.024643 | 0.052335 WETH | 35.33 | 0.048273 WETH | $0.1640 | 0x8f5...f8a88 |
Mar 29 12:25 PM | deai / WETH | Sell | $0.024672 | 0.052335 WETH | 93.00 | 0.032165 WETH | $0.4345 | 0x2a1...36c35 |
Mar 28 04:22 AM | deai / WETH | Sell | $0.024647 | 0.052335 WETH | 66.30 | 0.031544 WETH | $0.3081 | 0x219...1f217 |
Mar 26 06:03 AM | deai / WETH | Sell | $0.024943 | 0.052336 WETH | 147.51 | 0.033436 WETH | $0.7290 | 0x6e3...3e9ae |
Mar 25 02:59 PM | deai / WETH | Sell | $0.025085 | 0.052337 WETH | 0.4891 | 0.051140 WETH | $0.022487 | 0x333...70b3d |
Mar 25 01:50 PM | deai / WETH | Sell | $0.025115 | 0.052337 WETH | 0.0950 | 0.062214 WETH | $0.034859 | 0xd4f...7d5f0 |
Mar 25 01:21 PM | deai / WETH | Sell | $0.025104 | 0.052337 WETH | 9.18 | 0.042139 WETH | $0.0469 | 0x78b...d7843 |
Mar 25 11:01 AM | deai / WETH | Buy | $0.025107 | 0.052337 WETH | 93.57 | 0.032193 WETH | $0.4778 | 0x7a3...4ede7 |
Mar 24 05:24 AM | deai / WETH | Sell | $0.024978 | 0.052336 WETH | 0.9734 | 0.052268 WETH | $0.024846 | 0x167...d3b69 |
Mar 23 02:17 PM | deai / WETH | Sell | $0.025102 | 0.052336 WETH | 3.42K | 0.028015 WETH | $17.45 | 0x731...074e8 |
