NEXUS (NEXUS)
The live NEXUS price today is $0.062415, with a 24-hour trading volume of $2.28K. NEXUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $427.71
- 24h Volume
- $2.28K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NEXUS on Uniswap V4Recent Transactions
- : -4.4536146677842414e+27 NEXUS for 530185178813353000 WETH
- : 4.4536146677842414e+27 NEXUS for -542821542073397300 WETH
- : -5.717691475400133e+25 NEXUS for 6471836628497857 WETH
- : -2.633403489749646e+26 NEXUS for 29912107544935400 WETH
- : -1.0446049428139932e+26 NEXUS for 11913260904959192 WETH
- : -6.609926850651302e+26 NEXUS for 76021012441572700 WETH
- : 1.6677927919286279e+24 NEXUS for -197932936818017 WETH
- : -6.440797797137195e+26 NEXUS for 75149094550509950 WETH
- : -6.911924289915581e+25 NEXUS for 8128672549134421 WETH
- : -4.1036284572313155e+25 NEXUS for 4831939626308342 WETH
NEXUS
NEXUS Price (NEXUS)
| Date | Market | Type | Price (USD) | Price | NEXUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:03 AM | NEXUS / WETH | Sell | $0.062415 | 0.091147 WETH | 4.45B | 0.5302 WETH | $1.08K | 0x71c...a4f60 |
Apr 1 05:03 AM | NEXUS / WETH | Buy | $0.062669 | 0.091267 WETH | 4.45B | 0.5428 WETH | $1.19K | 0xf66...6f61c |
Mar 31 10:47 PM | NEXUS / WETH | Sell | $0.062398 | 0.091145 WETH | 57.18M | 0.026472 WETH | $13.71 | 0xcea...ee2d4 |
Mar 30 03:54 AM | NEXUS / WETH | Sell | $0.062337 | 0.091147 WETH | 263.34M | 0.0299 WETH | $61.53 | 0x8d2...8ba3d |
Mar 30 03:53 AM | NEXUS / WETH | Sell | $0.062349 | 0.091153 WETH | 104.46M | 0.0119 WETH | $24.53 | 0xbc6...0d52d |
Mar 30 03:51 AM | NEXUS / WETH | Sell | $0.062354 | 0.091156 WETH | 660.99M | 0.0760 WETH | $155.57 | 0xce5...c37cc |
Mar 29 09:45 PM | NEXUS / WETH | Buy | $0.062350 | 0.091173 WETH | 1.67M | 0.031980 WETH | $0.3918 | 0x692...47d8a |
Mar 29 02:04 PM | NEXUS / WETH | Sell | $0.062329 | 0.091173 WETH | 644.08M | 0.0751 WETH | $149.98 | 0x74f...5522e |
Mar 27 11:38 PM | NEXUS / WETH | Sell | $0.062366 | 0.091190 WETH | 69.12M | 0.028129 WETH | $16.35 | 0x60f...cb4b2 |
Mar 27 11:03 PM | NEXUS / WETH | Sell | $0.062364 | 0.091192 WETH | 41.04M | 0.024832 WETH | $9.70 | 0xa1f...82bf7 |
Mar 27 05:03 PM | NEXUS / WETH | Buy | $0.062369 | 0.091193 WETH | 41.04M | 0.024950 WETH | $9.72 | 0x726...7c8e0 |
Mar 27 04:53 PM | NEXUS / WETH | Sell | $0.062364 | 0.091192 WETH | 512.46M | 0.0607 WETH | $121.13 | 0xcf6...5a028 |
Mar 27 04:51 PM | NEXUS / WETH | Buy | $0.062393 | 0.091205 WETH | 512.46M | 0.0621 WETH | $122.62 | 0x2e7...41ca6 |
Mar 26 11:42 AM | NEXUS / WETH | Buy | $0.062469 | 0.091192 WETH | 307.79 | 0.073711 WETH | $0.047598 | 0x3df...1dbf1 |
