Axelrod by Virtuals

Axelrod by Virtuals Price (AXR)

Date	Market	Type	Price (USD)	Price	AXR	2nd ASSET	Total	TXN
Mar 27 08:09 PM	AXR / VIRTUAL	Sell	$0.0₃8633	0.0₂1308 VIRTUAL	27.37K	35.71 VIRTUAL	$23.63	0x1f7...c5ac7
Mar 27 05:51 PM	AXR / VIRTUAL	Sell	$0.0₃8619	0.0₂1309 VIRTUAL	255.35	0.3332 VIRTUAL	$0.2201	0x5a1...12cd5
Mar 27 05:39 PM	AXR / VIRTUAL	Sell	$0.0₃8626	0.0₂1309 VIRTUAL	7.57K	9.88 VIRTUAL	$6.53	0x327...d06d4
Mar 27 03:41 PM	AXR / VIRTUAL	Buy	$0.0₃8730	0.0₂1309 VIRTUAL	5.67K	7.44 VIRTUAL	$4.95	0x5b3...6a745
Mar 27 12:47 PM	AXR / VIRTUAL	Buy	$0.0₃8565	0.0₂1309 VIRTUAL	870.21K	1.13K VIRTUAL	$745.31	0x471...9ba69
Mar 27 12:35 PM	AXR / VIRTUAL	Sell	$0.0₃8372	0.0₂1283 VIRTUAL	1.14K	1.45 VIRTUAL	$0.9523	0xcf0...9d472
Mar 27 10:07 AM	AXR / VIRTUAL	Sell	$0.0₃8578	0.0₂1283 VIRTUAL	1.76K	2.24 VIRTUAL	$1.51	0x300...ddca8
Mar 27 09:21 AM	AXR / VIRTUAL	Buy	$0.0₃8633	0.0₂1283 VIRTUAL	7.73K	9.94 VIRTUAL	$6.67	0x0e9...17ae6
Mar 27 08:07 AM	AXR / VIRTUAL	Sell	$0.0₃8816	0.0₂1283 VIRTUAL	16.89K	21.60 VIRTUAL	$14.89	0x16d...8a487
Mar 27 07:31 AM	AXR / VIRTUAL	Sell	$0.0₃8802	0.0₂1284 VIRTUAL	15.40K	19.70 VIRTUAL	$13.55	0x8fd...d2e51
Mar 27 07:30 AM	AXR / VIRTUAL	Sell	$0.0₃8805	0.0₂1284 VIRTUAL	873.11K	1.13K VIRTUAL	$768.72	0xef6...333ae
Mar 27 03:29 AM	AXR / VIRTUAL	Sell	$0.0₃9017	0.0₂1310 VIRTUAL	15.03K	19.63 VIRTUAL	$13.55	0x74e...e43a0
Mar 27 12:19 AM	AXR / VIRTUAL	Sell	$0.0₃8999	0.0₂1311 VIRTUAL	1.57K	2.05 VIRTUAL	$1.41	0xbde...9cb87
Mar 26 11:06 PM	AXR / VIRTUAL	Sell	$0.0₃8985	0.0₂1311 VIRTUAL	50.00K	65.34 VIRTUAL	$44.92	0xab2...eddb1
Mar 26 11:05 PM	AXR / VIRTUAL	Buy	$0.0₃8995	0.0₂1312 VIRTUAL	51.01K	67.07 VIRTUAL	$45.88	0x9a3...39b37
Mar 26 11:04 PM	AXR / VIRTUAL	Sell	$0.0₃8985	0.0₂1311 VIRTUAL	51.38K	67.15 VIRTUAL	$46.16	0x4b3...729e5
Mar 26 10:19 PM	AXR / VIRTUAL	Sell	$0.0₃9024	0.0₂1312 VIRTUAL	4.15K	5.42 VIRTUAL	$3.74	0x6a7...e34f8
Mar 26 06:33 PM	AXR / WETH	Buy	$0.0₃8812	0.0₆4321 WETH	14.06	0.0₅6927 WETH	$0.0124	0xa7f...49e73
Mar 26 06:33 PM	AXR / VIRTUAL	Sell	$0.0₃8908	0.0₂1312 VIRTUAL	264.45	0.3459 VIRTUAL	$0.2356	0xa7f...49e73
Mar 26 05:43 PM	AXR / VIRTUAL	Sell	$0.0₃9006	0.0₂1312 VIRTUAL	31.54K	41.26 VIRTUAL	$28.40	0xa52...9c03b
Mar 26 03:34 PM	AXR / VIRTUAL	Sell	$0.0₃9062	0.0₂1313 VIRTUAL	26.75K	35.02 VIRTUAL	$24.24	0x900...500ee
Mar 26 02:27 PM	AXR / VIRTUAL	Sell	$0.0₃9176	0.0₂1314 VIRTUAL	35.59K	46.63 VIRTUAL	$32.66	0x765...c4493
Mar 26 02:25 PM	AXR / VIRTUAL	Sell	$0.0₃9185	0.0₂1315 VIRTUAL	355.95K	468.47 VIRTUAL	$326.92	0x343...046d0
Mar 26 01:46 PM	AXR / VIRTUAL	Sell	$0.0₃9287	0.0₂1326 VIRTUAL	454.41	0.6005 VIRTUAL	$0.4220	0x61e...fc36a
Mar 26 10:13 AM	AXR / VIRTUAL	Sell	$0.0₃9123	0.0₂1326 VIRTUAL	27.28K	36.07 VIRTUAL	$24.89	0x110...85c0d
Mar 26 10:02 AM	AXR / VIRTUAL	Sell	$0.0₃9144	0.0₂1327 VIRTUAL	2.79K	3.69 VIRTUAL	$2.55	0x86d...ab60d
Mar 26 06:46 AM	AXR / VIRTUAL	Sell	$0.0₃9306	0.0₂1327 VIRTUAL	1.36K	1.80 VIRTUAL	$1.27	0xc2c...28462
Mar 26 04:09 AM	AXR / VIRTUAL	Sell	$0.0₃9435	0.0₂1327 VIRTUAL	12.10K	16.00 VIRTUAL	$11.42	0x8a2...7e9e2
Mar 26 04:09 AM	AXR / VIRTUAL	Buy	$0.0₃9438	0.0₂1327 VIRTUAL	587.81K	776.97 VIRTUAL	$554.75	0x0b3...d33e0
Mar 26 02:43 AM	AXR / VIRTUAL	Sell	$0.0₃9334	0.0₂1309 VIRTUAL	346.36	0.4520 VIRTUAL	$0.3233	0x942...0ef46
Mar 26 12:50 AM	AXR / VIRTUAL	Buy	$0.0₃9497	0.0₂1309 VIRTUAL	26.84	0.0352 VIRTUAL	$0.0255	0x35c...136e1
Mar 26 12:32 AM	AXR / VIRTUAL	Sell	$0.0₃9448	0.0₂1309 VIRTUAL	5.23K	6.82 VIRTUAL	$4.94	0x81a...f8372
Mar 25 05:53 PM	AXR / VIRTUAL	Sell	$0.0₃9628	0.0₂1310 VIRTUAL	92.79K	121.23 VIRTUAL	$89.33	0xd94...1add5
Mar 25 03:23 PM	AXR / VIRTUAL	Buy	$0.0₃9627	0.0₂1312 VIRTUAL	1.03K	1.36 VIRTUAL	$0.9920	0x565...372e2
Mar 25 03:07 PM	AXR / VIRTUAL	Sell	$0.0₃9802	0.0₂1312 VIRTUAL	516.50K	679.59 VIRTUAL	$506.26	0x838...0a66d
Mar 25 02:10 PM	AXR / VIRTUAL	Sell	$0.0₃9854	0.0₂1328 VIRTUAL	12.10K	16.01 VIRTUAL	$11.92	0x251...9f885
Mar 25 02:10 PM	AXR / VIRTUAL	Sell	$0.0₃9857	0.0₂1329 VIRTUAL	550.14K	733.11 VIRTUAL	$542.25	0xa5e...014ce
Mar 25 01:35 PM	AXR / VIRTUAL	Buy	$0.0₂1004	0.0₂1346 VIRTUAL	48.41K	65.28 VIRTUAL	$48.58	0x645...d8f45
Mar 25 01:03 PM	AXR / VIRTUAL	Buy	$0.0₃9954	0.0₂1344 VIRTUAL	114.59K	154.23 VIRTUAL	$114.06	0x05c...b5889
Mar 25 12:23 PM	AXR / VIRTUAL	Buy	$0.0₃9879	0.0₂1341 VIRTUAL	15.34K	20.61 VIRTUAL	$15.15	0x4fd...0022e
Mar 25 11:56 AM	AXR / VIRTUAL	Sell	$0.0₃9982	0.0₂1340 VIRTUAL	18.73K	25.02 VIRTUAL	$18.70	0xbb1...e1567
Mar 25 10:26 AM	AXR / VIRTUAL	Buy	$0.0₃9868	0.0₂1341 VIRTUAL	630.26	0.8472 VIRTUAL	$0.6219	0x657...3c92c
Mar 25 10:25 AM	AXR / VIRTUAL	Buy	$0.0₃9868	0.0₂1341 VIRTUAL	526.01	0.7070 VIRTUAL	$0.5190	0x5d6...9ce7f
Mar 25 09:58 AM	AXR / VIRTUAL	Buy	$0.0₃9839	0.0₂1341 VIRTUAL	27.27K	36.65 VIRTUAL	$26.84	0xd6c...21822
Mar 25 08:53 AM	AXR / VIRTUAL	Sell	$0.0₃9871	0.0₂1340 VIRTUAL	5.37K	7.18 VIRTUAL	$5.30	0xacf...298c1
Mar 25 05:54 AM	AXR / VIRTUAL	Sell	$0.0₃9740	0.0₂1340 VIRTUAL	4.83K	6.45 VIRTUAL	$4.70	0x54f...5bc78
Mar 25 05:41 AM	AXR / VIRTUAL	Sell	$0.0₃9759	0.0₂1340 VIRTUAL	200.00K	267.74 VIRTUAL	$195.17	0xb95...f7cab
Mar 24 09:23 PM	AXR / VIRTUAL	Sell	$0.0₃9690	0.0₂1346 VIRTUAL	145.22	0.1949 VIRTUAL	$0.1407	0xf3b...b30fa
Mar 24 07:29 PM	AXR / VIRTUAL	Buy	$0.0₃9579	0.0₂1346 VIRTUAL	83.79K	113.00 VIRTUAL	$80.26	0x635...4b6ca
Mar 24 06:00 PM	AXR / VIRTUAL	Sell	$0.0₃9370	0.0₂1344 VIRTUAL	23.11K	30.95 VIRTUAL	$21.65	0xc9e...9af06
Mar 24 12:35 PM	AXR / VIRTUAL	Sell	$0.0₃9504	0.0₂1344 VIRTUAL	94.35K	126.57 VIRTUAL	$89.67	0xf0b...b8dc5
Mar 24 11:27 AM	AXR / VIRTUAL	Buy	$0.0₃9464	0.0₂1347 VIRTUAL	125.79	0.1699 VIRTUAL	$0.1190	0x001...b135f
Mar 24 10:54 AM	AXR / VIRTUAL	Buy	$0.0₃9557	0.0₂1347 VIRTUAL	1.50K	2.03 VIRTUAL	$1.43	0x96e...eb52b
Mar 24 10:03 AM	AXR / VIRTUAL	Buy	$0.0₃9568	0.0₂1347 VIRTUAL	8.31K	11.22 VIRTUAL	$7.95	0xadc...886ab
Mar 24 08:05 AM	AXR / VIRTUAL	Sell	$0.0₃9582	0.0₂1347 VIRTUAL	15.44K	20.74 VIRTUAL	$14.80	0x993...74f39
Mar 24 08:05 AM	AXR / VIRTUAL	Sell	$0.0₃9585	0.0₂1348 VIRTUAL	990.00K	1.35K VIRTUAL	$948.90	0x01a...1dafa
Mar 24 05:27 AM	AXR / VIRTUAL	Buy	$0.0₃9484	0.0₂1379 VIRTUAL	134.29K	185.44 VIRTUAL	$127.36	0xca0...26acd
Mar 24 04:06 AM	AXR / VIRTUAL	Sell	$0.0₃9561	0.0₂1375 VIRTUAL	2.44K	3.35 VIRTUAL	$2.33	0x5aa...70c33
Mar 24 01:31 AM	AXR / VIRTUAL	Sell	$0.0₃9391	0.0₂1375 VIRTUAL	409.04K	563.32 VIRTUAL	$384.12	0xc76...a7519
Mar 23 07:21 PM	AXR / VIRTUAL	Sell	$0.0₃9592	0.0₂1389 VIRTUAL	9.96K	13.78 VIRTUAL	$9.55	0x954...8e3cc
Mar 23 07:21 PM	AXR / VIRTUAL	Buy	$0.0₃9594	0.0₂1389 VIRTUAL	179.91K	250.00 VIRTUAL	$172.60	0xa7f...5b7e7
Mar 23 07:12 PM	AXR / VIRTUAL	Buy	$0.0₃9577	0.0₂1383 VIRTUAL	35.99K	49.88 VIRTUAL	$34.46	0x2ba...a2a8a
Mar 23 05:13 PM	AXR / VIRTUAL	Sell	$0.0₃9505	0.0₂1382 VIRTUAL	1.18K	1.62 VIRTUAL	$1.12	0x817...33f34
Mar 23 02:44 PM	AXR / VIRTUAL	Sell	$0.0₃9642	0.0₂1382 VIRTUAL	25.01K	34.45 VIRTUAL	$24.11	0x099...01b43
Mar 23 02:40 PM	AXR / VIRTUAL	Sell	$0.0₃9644	0.0₂1383 VIRTUAL	557.80K	773.75 VIRTUAL	$537.89	0xd3a...b4d80
Mar 23 01:43 PM	AXR / VIRTUAL	Buy	$0.0₃9719	0.0₂1401 VIRTUAL	178.34K	250.00 VIRTUAL	$173.33	0x406...821a4
Mar 23 01:42 PM	AXR / VIRTUAL	Sell	$0.0₃9665	0.0₂1395 VIRTUAL	21.33K	29.66 VIRTUAL	$20.61	0xcd9...b78d7
Mar 23 01:42 PM	AXR / VIRTUAL	Buy	$0.0₃9670	0.0₂1396 VIRTUAL	1.41M	1.94K VIRTUAL	$1.37K	0xd6c...fd7eb
Mar 23 01:34 PM	AXR / VIRTUAL	Buy	$0.0₃9310	0.0₂1350 VIRTUAL	11.69K	15.82 VIRTUAL	$10.88	0x1ab...c9557
Mar 23 01:21 PM	AXR / VIRTUAL	Sell	$0.0₃9323	0.0₂1349 VIRTUAL	1.21K	1.63 VIRTUAL	$1.13	0xdc8...c87d4
Mar 23 12:44 PM	AXR / VIRTUAL	Buy	$0.0₃9347	0.0₂1349 VIRTUAL	526.99K	708.64 VIRTUAL	$492.54	0x50b...bd168
Mar 23 12:09 PM	AXR / VIRTUAL	Buy	$0.0₃9064	0.0₂1333 VIRTUAL	187.48K	250.00 VIRTUAL	$169.93	0x3c0...173e7
Mar 23 11:25 AM	AXR / VIRTUAL	Sell	$0.0₃9206	0.0₂1327 VIRTUAL	14.52K	19.21 VIRTUAL	$13.37	0x02c...f1af2
Mar 23 11:25 AM	AXR / VIRTUAL	Sell	$0.0₃9210	0.0₂1328 VIRTUAL	529.82K	705.34 VIRTUAL	$487.92	0x488...07eea
Mar 23 10:36 AM	AXR / VIRTUAL	Sell	$0.0₃8886	0.0₂1344 VIRTUAL	33.78K	45.26 VIRTUAL	$30.01	0xd49...377d4
Mar 23 10:12 AM	AXR / VIRTUAL	Buy	$0.0₃8931	0.0₂1345 VIRTUAL	7.21	0.0₂9721 VIRTUAL	$0.0₂6437	0x439...e9e2d
Mar 23 10:07 AM	AXR / VIRTUAL	Sell	$0.0₃8913	0.0₂1345 VIRTUAL	306.07K	411.79 VIRTUAL	$272.78	0x5f2...5e289
Mar 23 09:45 AM	AXR / VIRTUAL	Sell	$0.0₃8906	0.0₂1355 VIRTUAL	49.68K	67.12 VIRTUAL	$44.24	0x4d7...8e8e9
Mar 23 09:21 AM	AXR / WETH	Sell	$0.0₃8849	0.0₆4332 WETH	22.13	0.0₄1100 WETH	$0.0196	0xb21...65f05
Mar 23 09:21 AM	AXR / VIRTUAL	Buy	$0.0₃8924	0.0₂1356 VIRTUAL	22.35	0.0304 VIRTUAL	$0.0199	0xb21...65f05
Mar 23 05:05 AM	AXR / VIRTUAL	Sell	$0.0₃9102	0.0₂1356 VIRTUAL	2.30K	3.10 VIRTUAL	$2.09	0x23b...ae34b
Mar 23 04:42 AM	AXR / VIRTUAL	Sell	$0.0₃9044	0.0₂1356 VIRTUAL	495.00K	673.11 VIRTUAL	$447.64	0x04d...3cf73
Mar 23 12:20 AM	AXR / VIRTUAL	Buy	$0.0₃9064	0.0₂1372 VIRTUAL	6.30K	8.66 VIRTUAL	$5.71	0x024...fe5c7
Mar 22 09:40 PM	AXR / VIRTUAL	Sell	$0.0₃8940	0.0₂1372 VIRTUAL	15.84K	21.67 VIRTUAL	$14.16	0xe91...61445
Mar 22 08:16 PM	AXR / VIRTUAL	Sell	$0.0₃9017	0.0₂1373 VIRTUAL	13.45K	18.40 VIRTUAL	$12.12	0xbea...e34df
Mar 22 08:16 PM	AXR / VIRTUAL	Buy	$0.0₃9020	0.0₂1373 VIRTUAL	441.57K	604.77 VIRTUAL	$398.27	0x0f7...7163e
Mar 22 08:11 PM	AXR / VIRTUAL	Sell	$0.0₃8915	0.0₂1359 VIRTUAL	95.98K	130.13 VIRTUAL	$85.55	0x954...b53c8
Mar 22 03:12 PM	AXR / VIRTUAL	Sell	$0.0₃9030	0.0₂1362 VIRTUAL	796.35K	1.09K VIRTUAL	$719.06	0x22a...fe495
Mar 22 02:54 PM	AXR / VIRTUAL	Sell	$0.0₃9173	0.0₂1388 VIRTUAL	59.06	0.0817 VIRTUAL	$0.0542	0x581...34aea
Mar 22 01:43 PM	AXR / VIRTUAL	Sell	$0.0₃9203	0.0₂1388 VIRTUAL	15.19K	21.01 VIRTUAL	$13.98	0x0d4...1b965
Mar 22 01:43 PM	AXR / VIRTUAL	Sell	$0.0₃9206	0.0₂1388 VIRTUAL	297.83K	413.57 VIRTUAL	$274.17	0x9d5...fe663
Mar 22 01:42 PM	AXR / VIRTUAL	Sell	$0.0₃9274	0.0₂1398 VIRTUAL	297.83K	416.52 VIRTUAL	$276.20	0xf73...3b248
Mar 22 01:42 PM	AXR / VIRTUAL	Sell	$0.0₃9346	0.0₂1408 VIRTUAL	198.55K	279.34 VIRTUAL	$185.56	0x244...b631b
Mar 22 01:42 PM	AXR / VIRTUAL	Sell	$0.0₃9391	0.0₂1415 VIRTUAL	264.73K	374.53 VIRTUAL	$248.61	0x47e...ba3ba
Mar 22 01:41 PM	AXR / VIRTUAL	Sell	$0.0₃9456	0.0₂1424 VIRTUAL	352.98K	503.11 VIRTUAL	$333.74	0xf10...4122c
Mar 22 12:05 PM	AXR / VIRTUAL	Buy	$0.0₃9496	0.0₂1436 VIRTUAL	52.74	0.0759 VIRTUAL	$0.0501	0x3b0...28549
Mar 22 08:52 AM	AXR / VIRTUAL	Sell	$0.0₃9565	0.0₂1436 VIRTUAL	94.94K	136.06 VIRTUAL	$90.81	0xbc5...4f63f
Mar 22 01:27 AM	AXR / VIRTUAL	Sell	$0.0₃9675	0.0₂1440 VIRTUAL	236.25	0.3389 VIRTUAL	$0.2286	0x476...b53e1
Mar 22 01:13 AM	AXR / VIRTUAL	Buy	$0.0₃9669	0.0₂1440 VIRTUAL	229.48	0.3312 VIRTUAL	$0.2219	0x0f4...c7574
Mar 21 11:46 PM	AXR / VIRTUAL	Sell	$0.0₃9979	0.0₂1440 VIRTUAL	11.50K	16.50 VIRTUAL	$11.48	0x45e...589c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AXR		10mo	$0.6600	11	$930.85	0,00%	0,00%	-4.06%	$325.02M

What is the price of Axelrod by Virtuals (AXR)?

The current price for Axelrod by Virtuals (AXR) on the Base chain is $0.0₃8633. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Axelrod by Virtuals (AXR)?

You can buy Axelrod by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Axelrod by Virtuals Liquidity pools to see all available AXR trading pairs and choose the pool with the best liquidity.

What is Axelrod by Virtuals (AXR) liquidity?

The total liquidity for Axelrod by Virtuals (AXR) across all pools on Base is $78.61K. Liquidity is spread across pools, providing traders with multiple options for swapping AXR.

What is AXR, Axelrod by Virtuals?

Axelrod by Virtuals (AXR) is a cryptocurrency token deployed on the Base blockchain. The current value of AXR is $0.0₃8633. Visit the Description tab for more details about this project.

How to trade AXR?

You can buy or sell AXR on the Base chain through any of available AXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axelrod by Virtuals

Axelrod is a key component of AIxVC, an innovative hedge fund manager driven by artificial intelligence. This token is designed to eliminate emotional biases in trading by employing strategy-based, risk-adjusted investment approaches within the decentralized finance (DeFi) space. The functionality of Axelrod is underpinned by two primary systems: the Model Context Protocol (MCP) and the Agent Commerce Protocol (ACP). The MCP facilitates internal decision-making processes that are crucial for effective trading strategies, while the ACP encourages collaboration with external agents to enhance investment performance. Axelrod not only focuses on risk management but also optimizes the deployment of agents tailored to specific investment opportunities. This comprehensive approach allows Axelrod to construct a robust investment framework that goes beyond merely replicating successful strategies. With its unique blend of AI-driven insights and strategic execution, Axelrod aims to provide users with a sophisticated tool for navigating the complexities of DeFi investments. The token embodies the future of intelligent trading, making it a valuable asset for those looking to enhance their investment strategies.

VIRTUAL/AXR on Uniswap V2

Axelrod by Virtuals (AXR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Axelrod by Virtuals

About Axelrod by Virtuals