$1 ($1)
The live $1 price today is $0.078054, with a 24-hour trading volume of $0.1692. $1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0280
- 24h Volume
- $0.1692
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$1/USDC on Uniswap V4Frequently Asked Questions
What is the current price of $1 ($1)?
The live $1 price today is $0.078054 USD on Base.
Where can I buy $1?
You can buy $1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $1?
The fully diluted valuation (FDV) of $1 is No data USD.
Recent Transactions
- : -1.8078958538388464e+21 $1 for 134 USDC
- : -2.23041e+23 $1 for 17257 USDC
- : -1.5312254270525133e+22 $1 for 1222 USDC
- : -2e+24 $1 for 205471 USDC
- : -434389428993375500000 $1 for 56 USDC
- : 1.23539508112433e+24 $1 for -141341 USDC
- : -9.428317432903352e+21 $1 for 898 USDC
- : -1.218074e+24 $1 for 136433 USDC
- : -6285666805144395 $1 for 0 USDC
- : 5.360663443047053e+22 $1 for -7067 USDC
$1
$1 Price ($1)
| Date | Market | Type | Price (USD) | Price | $1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:00 PM | $1 / USDC | Sell | $0.077499 | 0.077494 USDC | 1.81K | 0.031340 USDC | $0.031356 | 0x03d...5612b |
Feb 14 08:00 PM | $1 / USDC | Sell | $0.077504 | 0.077500 USDC | 223.04K | 0.0173 USDC | $0.0167 | 0x03d...5612b |
Feb 14 07:59 PM | $1 / USDC | Sell | $0.078054 | 0.078049 USDC | 15.31K | 0.021222 USDC | $0.021234 | 0x5fb...e1e4a |
Feb 14 07:59 PM | $1 / USDC | Sell | $0.078081 | 0.078076 USDC | 2.00M | 0.2055 USDC | $0.1616 | 0x5fb...e1e4a |
Feb 14 07:57 PM | $1 / USDC | Sell | $0.061316 | 0.061315 USDC | 434.39 | 0.045600 USDC | $0.045716 | 0x927...807a2 |
Feb 14 07:57 PM | $1 / USDC | Buy | $0.061316 | 0.061316 USDC | 1.24M | 0.1413 USDC | $0.1626 | 0x927...807a2 |
Feb 14 07:56 PM | $1 / USDC | Sell | $0.079619 | 0.079614 USDC | 9.43K | 0.038980 USDC | $0.039070 | 0x4bc...ce506 |
Feb 14 07:56 PM | $1 / USDC | Sell | $0.079643 | 0.079637 USDC | 1.22M | 0.1364 USDC | $0.1174 | 0x4bc...ce506 |
Feb 14 07:43 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.026286 | 0.00 USDC | $0.00 | 0x262...a2b01 |
Feb 14 07:43 PM | $1 / USDC | Buy | $0.061312 | 0.061312 USDC | 53.61K | 0.027067 USDC | $0.027033 | 0x262...a2b01 |
Feb 14 07:42 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.7857 | 0.00 USDC | $0.00 | 0x5fd...d4b93 |
Feb 14 07:42 PM | $1 / USDC | Buy | $0.061300 | 0.061300 USDC | 54.10K | 0.027067 USDC | $0.027033 | 0x5fd...d4b93 |
Feb 14 07:10 PM | $1 / USDC | Sell | $0.061288 | 0.061288 USDC | 98.21 | 0.041200 USDC | $0.041265 | 0xf57...60ca7 |
Feb 14 07:10 PM | $1 / USDC | Buy | $0.061288 | 0.061288 USDC | 1.49M | 0.1601 USDC | $0.1921 | 0xf57...60ca7 |
Feb 14 07:09 PM | $1 / USDC | Sell | $0.078751 | 0.078746 USDC | 11.59K | 0.021004 USDC | $0.021015 | 0x532...4ce07 |
Feb 14 07:09 PM | $1 / USDC | Sell | $0.078775 | 0.078770 USDC | 1.50M | 0.1582 USDC | $0.1316 | 0x532...4ce07 |
Feb 14 06:41 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.042843 | 0.00 USDC | $0.00 | 0x75c...dd3a5 |
Feb 14 06:41 PM | $1 / USDC | Buy | $0.061290 | 0.061289 USDC | 281.71K | 0.0353 USDC | $0.0363 | 0x75c...dd3a5 |
Feb 14 06:24 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.023554 | 0.00 USDC | $0.00 | 0x13e...dc04a |
Feb 14 06:24 PM | $1 / USDC | Buy | $0.061194 | 0.061193 USDC | 501.53K | 0.0565 USDC | $0.0599 | 0x13e...dc04a |
Feb 14 05:12 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.4442 | 0.00 USDC | $0.00 | 0xe59...ba464 |
Feb 14 05:12 PM | $1 / USDC | Buy | $0.061048 | 0.061047 USDC | 2.15M | 0.1708 USDC | $0.2252 | 0xe59...ba464 |
Feb 14 07:21 AM | $1 / USDC | Sell | $0.075261 | 0.075258 USDC | 55.53 | 0.052000 USDC | $0.052921 | 0xe89...1881d |
Feb 14 07:21 AM | $1 / USDC | Buy | $0.075261 | 0.075258 USDC | 232.93K | 0.0119 USDC | $0.0123 | 0xe89...1881d |
Feb 13 05:09 PM | $1 / USDC | Sell | $0.074816 | 0.074813 USDC | 6.94K | 0.033310 USDC | $0.033343 | 0x902...1d0a1 |
Feb 13 05:09 PM | $1 / USDC | Sell | $0.074830 | 0.074827 USDC | 1.00M | 0.0581 USDC | $0.0483 | 0x902...1d0a1 |
Feb 13 04:11 PM | $1 / USDC | Sell | $0.077187 | 0.077183 USDC | 1.17K | 0.048300 USDC | $0.048398 | 0x5da...41521 |
Feb 13 04:11 PM | $1 / USDC | Sell | $0.077192 | 0.077188 USDC | 140.52K | 0.0104 USDC | $0.0101 | 0x5da...41521 |
Feb 13 04:09 PM | $1 / USDC | Sell | $0.077693 | 0.077689 USDC | 15.45K | 0.021180 USDC | $0.021189 | 0xfca...3e506 |
Feb 13 04:09 PM | $1 / USDC | Sell | $0.077756 | 0.077752 USDC | 2.00M | 0.1977 USDC | $0.1551 | 0xfca...3e506 |
Feb 13 04:00 PM | $1 / USDC | Sell | $0.061282 | 0.061281 USDC | 36.23 | 0.054000 USDC | $0.054644 | 0x552...c032d |
Feb 13 04:00 PM | $1 / USDC | Sell | $0.061282 | 0.061281 USDC | 5.00K | 0.036340 USDC | $0.036409 | 0x552...c032d |
Feb 13 04:00 PM | $1 / USDC | Sell | $0.061284 | 0.061283 USDC | 13.02 | 0.051000 USDC | $0.051672 | 0x2df...cb26a |
Feb 13 04:00 PM | $1 / USDC | Sell | $0.061284 | 0.061283 USDC | 1.80K | 0.032280 USDC | $0.032311 | 0x2df...cb26a |
Feb 13 03:46 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 1.49 | 0.00 USDC | $0.00 | 0x22c...51e3a |
Feb 13 03:46 PM | $1 / USDC | Buy | $0.061285 | 0.061284 USDC | 54.88K | 0.027062 USDC | $0.027047 | 0x22c...51e3a |
Feb 13 03:40 PM | $1 / USDC | Sell | $0.061266 | 0.061265 USDC | 205.52 | 0.042500 USDC | $0.042601 | 0x148...1e0fd |
Feb 13 03:40 PM | $1 / USDC | Buy | $0.061266 | 0.061265 USDC | 1.31M | 0.1413 USDC | $0.1662 | 0x148...1e0fd |
Feb 13 03:40 PM | $1 / USDC | Sell | $0.078969 | 0.078963 USDC | 25.69K | 0.022286 USDC | $0.022304 | 0x4eb...3167d |
Feb 13 03:40 PM | $1 / USDC | Sell | $0.079025 | 0.079020 USDC | 3.26M | 0.4335 USDC | $0.2946 | 0x4eb...3167d |
Feb 13 03:39 PM | $1 / USDC | Sell | $0.061818 | 0.061816 USDC | 7.85K | 0.021412 USDC | $0.021427 | 0x3f2...8e3fa |
Feb 13 03:39 PM | $1 / USDC | Sell | $0.061820 | 0.061819 USDC | 1.00M | 0.1993 USDC | $0.1820 | 0x3f2...8e3fa |
Feb 13 03:27 PM | $1 / USDC | Sell | $0.062195 | 0.062194 USDC | 362.88 | 0.047800 USDC | $0.047964 | 0x0cc...f42dd |
Feb 13 03:27 PM | $1 / USDC | Buy | $0.062195 | 0.062194 USDC | 5.03M | 0.7058 USDC | $1.10 | 0x0cc...f42dd |
Feb 13 03:26 PM | $1 / USDC | Sell | $0.077162 | 0.077158 USDC | 39.23K | 0.022807 USDC | $0.022810 | 0x1be...bab1f |
Feb 13 03:26 PM | $1 / USDC | Sell | $0.077307 | 0.077302 USDC | 5.00M | 0.6889 USDC | $0.3653 | 0x1be...bab1f |
Feb 13 03:17 PM | $1 / USDC | Sell | $0.062186 | 0.062185 USDC | 408.63 | 0.048800 USDC | $0.048932 | 0x684...3408a |
Feb 13 03:17 PM | $1 / USDC | Buy | $0.062186 | 0.062185 USDC | 3.08M | 0.5152 USDC | $0.6733 | 0x684...3408a |
Feb 13 03:16 PM | $1 / USDC | Sell | $0.061205 | 0.061204 USDC | 28.95K | 0.023462 USDC | $0.023486 | 0xab7...cc78f |
Feb 13 03:16 PM | $1 / USDC | Sell | $0.061215 | 0.061214 USDC | 3.68M | 0.6413 USDC | $0.4465 | 0xab7...cc78f |
Feb 13 03:15 PM | $1 / USDC | Sell | $0.062372 | 0.062371 USDC | 936.28 | 0.032190 USDC | $0.032221 | 0x640...53b71 |
Feb 13 03:15 PM | $1 / USDC | Buy | $0.062373 | 0.062371 USDC | 6.16M | 0.8703 USDC | $1.46 | 0x640...53b71 |
Feb 13 12:28 PM | $1 / USDC | Sell | $0.075575 | 0.075572 USDC | 361.67 | 0.041900 USDC | $0.042017 | 0xef3...58ad4 |
Feb 13 12:28 PM | $1 / USDC | Buy | $0.075576 | 0.075572 USDC | 257.71K | 0.0139 USDC | $0.0144 | 0xef3...58ad4 |
Feb 13 12:26 PM | $1 / USDC | Sell | $0.075107 | 0.075104 USDC | 65.01K | 0.023317 USDC | $0.023321 | 0x717...4286c |
Feb 13 12:26 PM | $1 / USDC | Sell | $0.075208 | 0.075204 USDC | 8.36M | 1.41 USDC | $0.4354 | 0x717...4286c |
Feb 13 12:26 PM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 2.42 | 0.00 USDC | $0.00 | 0x62b...fc95b |
Feb 13 12:26 PM | $1 / USDC | Buy | $0.063194 | 0.063192 USDC | 14.98K | 0.024823 USDC | $0.024784 | 0x62b...fc95b |
Feb 13 12:25 PM | $1 / USDC | Sell | $0.063185 | 0.063183 USDC | 302.61 | 0.049500 USDC | $0.049638 | 0x96a...92fe8 |
Feb 13 12:25 PM | $1 / USDC | Buy | $0.063186 | 0.063184 USDC | 4.13M | 0.9768 USDC | $1.32 | 0x96a...92fe8 |
Feb 13 12:25 PM | $1 / USDC | Sell | $0.061601 | 0.061600 USDC | 32.89K | 0.025222 USDC | $0.025263 | 0xaf9...0f768 |
Feb 13 12:25 PM | $1 / USDC | Sell | $0.061611 | 0.061610 USDC | 4.21M | 0.9839 USDC | $0.6773 | 0xaf9...0f768 |
Feb 13 11:41 AM | $1 / USDC | Sell | $0.00 | 0.00 USDC | 0.3615 | 0.00 USDC | $0.00 | 0x488...b5917 |
Feb 13 11:41 AM | $1 / USDC | Buy | $0.063225 | 0.063224 USDC | 1.53K | 0.034990 USDC | $0.034944 | 0x488...b5917 |
Feb 13 11:29 AM | $1 / USDC | Sell | $0.063225 | 0.063223 USDC | 45.19 | 0.041400 USDC | $0.041458 | 0xeab...39371 |
Feb 13 11:29 AM | $1 / USDC | Buy | $0.063225 | 0.063223 USDC | 1.40M | 0.4070 USDC | $0.4501 | 0xeab...39371 |
Feb 13 11:28 AM | $1 / USDC | Sell | $0.062586 | 0.062584 USDC | 311.88 | 0.047900 USDC | $0.048063 | 0x84d...ec315 |
Feb 13 11:28 AM | $1 / USDC | Buy | $0.062586 | 0.062584 USDC | 539.22K | 0.1354 USDC | $0.1394 | 0x84d...ec315 |
Feb 13 11:28 AM | $1 / USDC | Sell | $0.062391 | 0.062390 USDC | 39.01K | 0.029252 USDC | $0.029325 | 0xe9c...fba8e |
Feb 13 11:28 AM | $1 / USDC | Sell | $0.062405 | 0.062403 USDC | 4.97M | 1.74 USDC | $1.19 | 0xe9c...fba8e |
Feb 13 11:27 AM | $1 / USDC | Sell | $0.064859 | 0.064856 USDC | 269.15 | 0.031290 USDC | $0.031308 | 0x6db...5bca7 |
Feb 13 11:27 AM | $1 / USDC | Sell | $0.064859 | 0.064856 USDC | 25.00K | 0.0120 USDC | $0.0121 | 0x6db...5bca7 |
Feb 13 11:26 AM | $1 / USDC | Sell | $0.064876 | 0.064873 USDC | 8.64K | 0.024172 USDC | $0.024215 | 0x558...8e658 |
Feb 13 11:26 AM | $1 / USDC | Sell | $0.064882 | 0.064879 USDC | 1.00M | 0.5179 USDC | $0.4881 | 0x558...8e658 |
Feb 13 11:24 AM | $1 / USDC | Sell | $0.065618 | 0.065615 USDC | 896.16 | 0.034980 USDC | $0.035035 | 0x114...3fb55 |
Feb 13 11:24 AM | $1 / USDC | Buy | $0.065619 | 0.065616 USDC | 126.61K | 0.0712 USDC | $0.0711 | 0x114...3fb55 |
Feb 13 11:21 AM | $1 / USDC | Sell | $0.065518 | 0.065515 USDC | 443.17 | 0.032410 USDC | $0.032446 | 0x85d...4ec93 |
Feb 13 11:21 AM | $1 / USDC | Buy | $0.065518 | 0.065515 USDC | 784.54K | 0.4129 USDC | $0.4329 | 0x85d...4ec93 |
Feb 13 09:53 AM | $1 / USDC | Sell | $0.064935 | 0.064932 USDC | 7.70K | 0.023762 USDC | $0.023801 | 0xc5c...3d59b |
Feb 13 09:53 AM | $1 / USDC | Sell | $0.064940 | 0.064937 USDC | 1.00M | 0.5244 USDC | $0.4939 | 0xc5c...3d59b |
Feb 13 09:52 AM | $1 / USDC | Sell | $0.065688 | 0.065685 USDC | 15.15 | 0.058000 USDC | $0.058617 | 0x984...bf926 |
Feb 13 09:52 AM | $1 / USDC | Sell | $0.065688 | 0.065685 USDC | 2.16K | 0.021214 USDC | $0.021228 | 0x984...bf926 |
Feb 13 09:52 AM | $1 / USDC | Sell | $0.065690 | 0.065686 USDC | 11.84 | 0.056000 USDC | $0.056738 | 0x929...6f7a5 |
Feb 13 09:52 AM | $1 / USDC | Buy | $0.065690 | 0.065686 USDC | 2.18K | 0.021252 USDC | $0.021240 | 0x929...6f7a5 |
Feb 13 09:51 AM | $1 / USDC | Sell | $0.065688 | 0.065685 USDC | 1.66K | 0.039350 USDC | $0.039453 | 0xad8...6eaf0 |
Feb 13 09:51 AM | $1 / USDC | Sell | $0.065689 | 0.065686 USDC | 226.95K | 0.1295 USDC | $0.1291 | 0xad8...6eaf0 |
Feb 13 09:46 AM | $1 / USDC | Sell | $0.065835 | 0.065832 USDC | 6.48 | 0.053000 USDC | $0.053781 | 0xf02...3bfc1 |
Feb 13 09:46 AM | $1 / USDC | Buy | $0.065835 | 0.065832 USDC | 7.92M | 2.83 USDC | $4.62 | 0xf02...3bfc1 |
Feb 13 09:45 AM | $1 / USDC | Sell | $0.061804 | 0.061803 USDC | 810.03 | 0.031440 USDC | $0.031461 | 0x443...c5e17 |
Feb 13 09:45 AM | $1 / USDC | Buy | $0.061804 | 0.061803 USDC | 4.94M | 0.5514 USDC | $0.8918 | 0x443...c5e17 |
Feb 13 09:45 AM | $1 / USDC | Sell | $0.074806 | 0.074804 USDC | 101.25K | 0.024918 USDC | $0.024867 | 0xa20...173ae |
Feb 13 09:45 AM | $1 / USDC | Sell | $0.075015 | 0.075012 USDC | 13.00M | 3.42 USDC | $0.6519 | 0xa20...173ae |
Feb 13 09:43 AM | $1 / USDC | Sell | $0.065910 | 0.065907 USDC | 828.48 | 0.034840 USDC | $0.034897 | 0x220...faefe |
Feb 13 09:43 AM | $1 / USDC | Buy | $0.065911 | 0.065907 USDC | 11.86M | 3.38 USDC | $7.01 | 0x220...faefe |
Feb 13 09:43 AM | $1 / USDC | Sell | $0.077718 | 0.077714 USDC | 94.25K | 0.027315 USDC | $0.027274 | 0x8f2...8e5a5 |
Feb 13 09:43 AM | $1 / USDC | Sell | $0.077936 | 0.077932 USDC | 12.00M | 3.42 USDC | $0.9523 | 0x8f2...8e5a5 |
Feb 13 09:39 AM | $1 / USDC | Sell | $0.065996 | 0.065993 USDC | 7.86 | 0.054000 USDC | $0.054716 | 0x014...96e58 |
Feb 13 09:39 AM | $1 / USDC | Buy | $0.065996 | 0.065993 USDC | 4.80M | 2.15 USDC | $2.88 | 0x014...96e58 |
Feb 13 09:38 AM | $1 / USDC | Sell | $0.063122 | 0.063120 USDC | 1.02K | 0.033150 USDC | $0.033185 | 0x502...bebc9 |
Feb 13 09:38 AM | $1 / USDC | Sell | $0.063123 | 0.063121 USDC | 100.00K | 0.0311 USDC | $0.0312 | 0x502...bebc9 |