Blowfish (BLOWFISH)
The live Blowfish price today is $0.034161, with a 24-hour trading volume of $0.5428. BLOWFISH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $312.05K
- 24h Volume
- $0.5428
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BLOWFISH on Uniswap V4Frequently Asked Questions
What is the current price of Blowfish (BLOWFISH)?
The live Blowfish price today is $0.034161 USD on Base.
Where can I buy BLOWFISH?
You can buy Blowfish on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BLOWFISH?
The fully diluted valuation (FDV) of Blowfish is No data USD.
Recent Transactions
- : -623436965230571200000 BLOWFISH for 124278596079065 ETH
- : 597685071427763700000 BLOWFISH for -119863207491355 ETH
- : 23881582907115745000 BLOWFISH for -4789346248933 ETH
- : -7554146590640776000 BLOWFISH for 1505874718046 ETH
- : 3222565677560447500 BLOWFISH for -646271340221 ETH
- : 4308918473308407000 BLOWFISH for -864134595634 ETH
- : -21578840368877580000 BLOWFISH for 4301615062956 ETH
- : 21514103847770948000 BLOWFISH for -4314558739175 ETH
- : -181035399641024920000 BLOWFISH for 36088351078340 ETH
- : 126362072344379980000 BLOWFISH for -25341364079398 ETH
Blowfish
Blowfish Price (BLOWFISH)
| Date | Market | Type | Price (USD) | Price | BLOWFISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:16 AM | BLOWFISH / ETH | Sell | $0.034161 | 0.061994 ETH | 623.44 | 0.031243 ETH | $0.2594 | 0x9e8...b80e9 |
Feb 15 07:09 AM | BLOWFISH / ETH | Buy | $0.034171 | 0.062000 ETH | 597.69 | 0.031199 ETH | $0.2493 | 0x8de...4dd01 |
Feb 15 07:07 AM | BLOWFISH / ETH | Buy | $0.034170 | 0.062000 ETH | 23.88 | 0.054790 ETH | $0.029958 | 0x808...b6931 |
Feb 15 06:17 AM | BLOWFISH / ETH | Sell | $0.034160 | 0.061994 ETH | 7.55 | 0.051506 ETH | $0.023143 | 0x92c...b2d29 |
Feb 15 12:37 AM | BLOWFISH / ETH | Buy | $0.034161 | 0.062000 ETH | 3.22 | 0.066463 ETH | $0.021341 | 0x53f...8430b |
Feb 15 12:33 AM | BLOWFISH / ETH | Buy | $0.034163 | 0.062000 ETH | 4.31 | 0.068642 ETH | $0.021794 | 0x095...b5a79 |
Feb 15 12:21 AM | BLOWFISH / ETH | Sell | $0.034157 | 0.061994 ETH | 21.58 | 0.054302 ETH | $0.028969 | 0xad5...ee1f0 |
Feb 15 12:21 AM | BLOWFISH / ETH | Buy | $0.034169 | 0.062000 ETH | 21.51 | 0.054315 ETH | $0.028969 | 0xe27...b15ca |
Feb 14 10:21 AM | BLOWFISH / ETH | Sell | $0.034134 | 0.061994 ETH | 181.04 | 0.043609 ETH | $0.0748 | 0xc01...2c9a1 |
Feb 14 10:19 AM | BLOWFISH / ETH | Buy | $0.034147 | 0.062000 ETH | 126.36 | 0.042535 ETH | $0.0524 | 0x5f3...c3e42 |
Feb 14 10:13 AM | BLOWFISH / ETH | Buy | $0.034146 | 0.062000 ETH | 14.31 | 0.052871 ETH | $0.025935 | 0x1f3...eb3b3 |
Feb 13 08:24 PM | BLOWFISH / ETH | Sell | $0.034097 | 0.062000 ETH | 26.04 | 0.055191 ETH | $0.0107 | 0xe05...70b6c |
Feb 13 03:11 PM | BLOWFISH / ETH | Buy | $0.034025 | 0.062000 ETH | 65.77 | 0.041320 ETH | $0.0265 | 0x9fa...3e457 |
Feb 11 07:39 PM | BLOWFISH / ETH | Sell | $0.033877 | 0.061994 ETH | 1.60 | 0.063199 ETH | $0.036221 | 0x454...9f8a5 |
Feb 11 07:20 PM | BLOWFISH / ETH | Buy | $0.033898 | 0.062000 ETH | 1.60 | 0.063209 ETH | $0.036235 | 0x530...cc443 |
Feb 11 05:04 AM | BLOWFISH / ETH | Sell | $0.033933 | 0.061994 ETH | 2.03K | 0.034044 ETH | $0.7976 | 0xda7...8b8e5 |
Feb 11 05:04 AM | BLOWFISH / ETH | Buy | $0.033945 | 0.062000 ETH | 93.93 | 0.041884 ETH | $0.0371 | 0x7d2...a7fc2 |
Feb 11 05:01 AM | BLOWFISH / ETH | Buy | $0.033944 | 0.062000 ETH | 1.86K | 0.033730 ETH | $0.7333 | 0x47d...607fa |
Feb 11 05:01 AM | BLOWFISH / ETH | Sell | $0.033941 | 0.062000 ETH | 35.38 | 0.057054 ETH | $0.0139 | 0x78c...2d4bf |
Feb 11 03:53 AM | BLOWFISH / ETH | Sell | $0.034026 | 0.062000 ETH | 6.00 | 0.051197 ETH | $0.022416 | 0x21a...807ab |
Feb 10 03:51 PM | BLOWFISH / ETH | Sell | $0.034046 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034046 | 0xeee...7db4a |
Feb 10 02:23 PM | BLOWFISH / ETH | Sell | $0.034061 | 0.062000 ETH | 20.00 | 0.053987 ETH | $0.028121 | 0xdc5...b765e |
Feb 10 11:34 AM | BLOWFISH / ETH | Sell | $0.034031 | 0.062000 ETH | 146.00 | 0.042911 ETH | $0.0588 | 0x6e0...f307c |
Feb 10 11:31 AM | BLOWFISH / ETH | Buy | $0.034029 | 0.062000 ETH | 0.7970 | 0.061599 ETH | $0.033211 | 0xc83...a1cc1 |
Feb 10 08:45 AM | BLOWFISH / ETH | Buy | $0.034008 | 0.062000 ETH | 274.69 | 0.045509 ETH | $0.1101 | 0x35e...5c5a5 |
Feb 10 06:55 AM | BLOWFISH / ETH | Buy | $0.034000 | 0.062000 ETH | 0.7970 | 0.061599 ETH | $0.033188 | 0x30d...27833 |
Feb 10 06:27 AM | BLOWFISH / ETH | Sell | $0.034071 | 0.061994 ETH | 3.56 | 0.067097 ETH | $0.021450 | 0x938...c28eb |
Feb 10 06:23 AM | BLOWFISH / ETH | Buy | $0.034089 | 0.062000 ETH | 3.53 | 0.067074 ETH | $0.021443 | 0xc9a...abe7f |
Feb 10 06:11 AM | BLOWFISH / ETH | Buy | $0.034103 | 0.062000 ETH | 0.0219 | 0.084401 ETH | $0.059003 | 0x44d...295e0 |
Feb 10 12:09 AM | BLOWFISH / ETH | Sell | $0.034197 | 0.061994 ETH | 0.2111 | 0.074208 ETH | $0.048857 | 0x4a9...38f6f |
Feb 9 06:45 PM | BLOWFISH / ETH | Buy | $0.034248 | 0.062000 ETH | 0.2104 | 0.074221 ETH | $0.048940 | 0xccd...a1a8b |
Feb 9 03:51 AM | BLOWFISH / ETH | Sell | $0.034173 | 0.061994 ETH | 10.41 | 0.052076 ETH | $0.024345 | 0x777...cc6d8 |
Feb 8 10:13 PM | BLOWFISH / ETH | Buy | $0.034198 | 0.062000 ETH | 10.38 | 0.052082 ETH | $0.024358 | 0x5bb...fa423 |
Feb 8 07:17 PM | BLOWFISH / ETH | Sell | $0.034208 | 0.061994 ETH | 27.68 | 0.055519 ETH | $0.0116 | 0xa57...57380 |
Feb 8 07:11 PM | BLOWFISH / ETH | Sell | $0.034219 | 0.062000 ETH | 0.0597 | 0.071191 ETH | $0.042521 | 0x7c2...3c422 |
Feb 8 06:35 PM | BLOWFISH / ETH | Buy | $0.034220 | 0.062000 ETH | 27.66 | 0.055547 ETH | $0.0117 | 0x90b...809cb |
Feb 8 06:33 PM | BLOWFISH / ETH | Sell | $0.034189 | 0.061994 ETH | 3.00 | 0.065983 ETH | $0.021257 | 0xde3...e1f17 |
Feb 8 05:09 PM | BLOWFISH / ETH | Buy | $0.034172 | 0.062000 ETH | 2.97 | 0.065949 ETH | $0.021238 | 0x3e3...aac13 |
Feb 8 05:07 PM | BLOWFISH / ETH | Buy | $0.034172 | 0.062000 ETH | 0.0256 | 0.085142 ETH | $0.041070 | 0x75e...19a55 |
Feb 8 05:07 PM | BLOWFISH / ETH | Sell | $0.034158 | 0.061994 ETH | 0.0757 | 0.071509 ETH | $0.043146 | 0xec8...f0c59 |
Feb 8 05:03 PM | BLOWFISH / ETH | Buy | $0.034160 | 0.062000 ETH | 0.0754 | 0.071514 ETH | $0.043139 | 0xca0...794b8 |
Feb 8 05:02 PM | BLOWFISH / ETH | Sell | $0.034147 | 0.061994 ETH | 16.41 | 0.053273 ETH | $0.026806 | 0xfc6...86254 |
Feb 8 04:53 PM | BLOWFISH / ETH | Buy | $0.034167 | 0.062000 ETH | 15.70 | 0.053149 ETH | $0.026542 | 0x29b...f7043 |
Feb 8 04:45 PM | BLOWFISH / ETH | Buy | $0.034201 | 0.062000 ETH | 0.2798 | 0.075612 ETH | $0.031176 | 0x2f7...aa4ae |
Feb 8 04:41 PM | BLOWFISH / ETH | Buy | $0.034214 | 0.062000 ETH | 0.3832 | 0.077685 ETH | $0.031615 | 0x0d3...fd39a |
Feb 8 04:37 PM | BLOWFISH / ETH | Sell | $0.034209 | 0.061994 ETH | 0.5244 | 0.061046 ETH | $0.032207 | 0x2a6...c9272 |
Feb 8 04:36 PM | BLOWFISH / ETH | Buy | $0.034223 | 0.062000 ETH | 0.5228 | 0.061049 ETH | $0.032208 | 0x008...6c440 |
Feb 8 04:32 PM | BLOWFISH / ETH | Sell | $0.034211 | 0.061994 ETH | 2.45 | 0.064879 ETH | $0.021031 | 0x37a...a7dce |
Feb 8 04:26 PM | BLOWFISH / ETH | Buy | $0.034221 | 0.062000 ETH | 2.44 | 0.064894 ETH | $0.021030 | 0x0b8...5517f |