30,759,254 Pools28,433,662 Tokens
0x59ed7a75978348893bb6d4d426d73d56ffc0c651/c
All chainsBase
Related TokensRelated

Z

ZORAGLODGLODCOINCOINUSDUSD

jesbasee (jesbasee)

The live jesbasee price today is $0.056418, with a 24-hour trading volume of $31.70. jesbasee has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056418
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7582
24h Volume
$31.70
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) GLOD ASSOCIATES (GLOD) Unicoin Cryptocurrency-fantasy-gold-token (COIN) USD 1 (USD)

Liquidity Pools

ZORA/jesbasee on Uniswap V4GLOD/jesbasee on Uniswap V4COIN/jesbasee on Uniswap V4USD/jesbasee on Uniswap V4

Recent Transactions

  • : -214515724819091460000 jesbasee for 97663862593379230 ZORA
  • : -2.692804766461042e+22 jesbasee for 12284253199997897000 ZORA
  • : -211985947562835940000 jesbasee for 96899163083466620 ZORA
  • : 211985947562835940000 jesbasee for -2.9371962769865934e+22 COIN
  • : 2.692804766461042e+22 jesbasee for -3.5523733607456744e+24 COIN
  • : -179335854879522850000 jesbasee for 81977113806573660 ZORA
  • : -2.0850270802903923e+22 jesbasee for 9545927453821538000 ZORA
  • : -170481984962404880000 jesbasee for 78175538085477000 ZORA
  • : 170481984962404880000 jesbasee for -2.6055842574547194e+21 USD
  • : 2.0850270802903923e+22 jesbasee for -3.1840833205509014e+23 USD

jesbasee

jesbasee Price (jesbasee)

DateMarketTypePrice (USD)Pricejesbasee2nd ASSETTotalTXN
Apr 1 01:48 PM
jesbasee / ZORASell$0.0564090.034599 ZORA214.520.0977 ZORA$0.0213750x497...1021a
Apr 1 01:48 PM
jesbasee / ZORASell$0.0564090.034599 ZORA26.93K12.28 ZORA$0.17260x497...1021a
Apr 1 01:48 PM
jesbasee / ZORASell$0.0564350.034618 ZORA211.990.0969 ZORA$0.0213640x497...1021a
Apr 1 01:48 PM
jesbasee / COINBuy$0.00137.24 COIN211.9929.37K COIN$0.000x497...1021a
Apr 1 01:48 PM
jesbasee / COINBuy$0.00137.10 COIN26.93K3.55M COIN$0.000x497...1021a
Apr 1 01:47 PM
jesbasee / ZORASell$0.0564380.034618 ZORA179.340.0820 ZORA$0.0211550xcba...5256e
Apr 1 01:47 PM
jesbasee / ZORASell$0.0564380.034618 ZORA20.85K9.55 ZORA$0.13420xcba...5256e
Apr 1 01:47 PM
jesbasee / ZORASell$0.0564580.034632 ZORA170.480.0782 ZORA$0.0211010xcba...5256e
Apr 1 01:47 PM
jesbasee / USDBuy$0.0015.13 USD170.482.61K USD$0.000xcba...5256e
Apr 1 01:47 PM
jesbasee / USDBuy$0.0015.13 USD20.85K318.41K USD$0.000xcba...5256e
Apr 1 01:44 PM
jesbasee / ZORASell$0.0564630.034632 ZORA1.51K0.6918 ZORA$0.0297480x634...ee77c
Apr 1 01:44 PM
jesbasee / ZORASell$0.0564640.034633 ZORA182.45K84.85 ZORA$1.180x634...ee77c
Apr 1 01:43 PM
jesbasee / ZORASell$0.0566460.034764 ZORA6.10K2.88 ZORA$0.04050x4ce...6987a
Apr 1 01:43 PM
jesbasee / ZORASell$0.0566520.034768 ZORA772.36K382.98 ZORA$5.140x4ce...6987a
Apr 1 01:43 PM
jesbasee / ZORASell$0.0572890.035224 ZORA73.990.0383 ZORA$0.0353930x4ce...6987a
Apr 1 01:43 PM
jesbasee / ZORASell$0.0572890.035224 ZORA0.13360.046911 ZORA$0.0697410x4ce...6987a
Apr 1 01:43 PM
jesbasee / GLODBuy$0.0065.35 GLOD0.13368.73 GLOD$0.000x4ce...6987a
Apr 1 01:43 PM
jesbasee / GLODBuy$0.0065.35 GLOD772.36K38.44M GLOD$0.000x4ce...6987a
Apr 1 05:40 AM
jesbasee / ZORASell$0.0571720.035224 ZORA9.77K5.05 ZORA$0.07000x2b2...6408e
Apr 1 05:40 AM
jesbasee / ZORASell$0.0571790.035230 ZORA1.24M684.39 ZORA$8.920x2b2...6408e
Apr 1 05:40 AM
jesbasee / ZORASell$0.0580650.035875 ZORA70.220.0408 ZORA$0.0356640x2b2...6408e
Apr 1 05:40 AM
jesbasee / ZORASell$0.0580650.035875 ZORA8.90K5.18 ZORA$0.07180x2b2...6408e
Apr 1 05:40 AM
jesbasee / GLODBuy$0.0042.35 GLOD8.90K376.49K GLOD$0.000x2b2...6408e
Apr 1 05:40 AM
jesbasee / GLODBuy$0.0042.25 GLOD1.24M47.22M GLOD$0.000x2b2...6408e
Apr 1 02:17 AM
jesbasee / ZORASell$0.0580480.035880 ZORA1.150.036685 ZORA$0.0592420xce0...c4df8
Apr 1 02:17 AM
jesbasee / ZORASell$0.0580480.035880 ZORA137.330.0799 ZORA$0.0211060xce0...c4df8
Apr 1 02:17 AM
jesbasee / GLODSell$0.0034.23 GLOD17.17K582.28K GLOD$0.000xce0...c4df8
Apr 1 02:17 AM
jesbasee / ZORASell$0.0580480.035880 ZORA8.000.024658 ZORA$0.0464400xce0...c4df8
Apr 1 02:17 AM
jesbasee / ZORABuy$0.0580480.035880 ZORA17.17K10.19 ZORA$0.13810xce0...c4df8
Apr 1 02:13 AM
jesbasee / ZORASell$0.0580350.035871 ZORA40.800.0237 ZORA$0.0332780x5e8...2425d
Apr 1 02:13 AM
jesbasee / ZORASell$0.0580350.035871 ZORA5.04K2.93 ZORA$0.04050x5e8...2425d
Apr 1 02:13 AM
jesbasee / GLODSell$0.0034.30 GLOD630.35K22.32M GLOD$0.000x5e8...2425d
Apr 1 02:13 AM
jesbasee / ZORASell$0.0580390.035873 ZORA208.440.1212 ZORA$0.0216760x5e8...2425d
Apr 1 02:13 AM
jesbasee / ZORABuy$0.0580390.035874 ZORA630.35K364.16 ZORA$5.070x5e8...2425d
Apr 1 02:12 AM
jesbasee / ZORASell$0.0576240.035570 ZORA86.460.0477 ZORA$0.0365920x0b8...d9dd8
Apr 1 02:12 AM
jesbasee / ZORASell$0.0576240.035570 ZORA11.14K6.14 ZORA$0.08490x0b8...d9dd8
Apr 1 02:12 AM
jesbasee / GLODSell$0.0037.46 GLOD1.39M62.12M GLOD$0.000x0b8...d9dd8
Apr 1 02:12 AM
jesbasee / ZORASell$0.0576310.035575 ZORA95.800.0529 ZORA$0.0373100x0b8...d9dd8
Apr 1 02:12 AM
jesbasee / ZORABuy$0.0576310.035575 ZORA1.39M728.34 ZORA$10.620x0b8...d9dd8
Mar 31 02:06 PM
jesbasee / ZORASell$0.0566960.034758 ZORA3.35K1.58 ZORA$0.02240x01e...be5cb
Mar 31 02:06 PM
jesbasee / ZORASell$0.0566990.034760 ZORA408.94K198.37 ZORA$2.740x01e...be5cb
Mar 31 01:56 PM
jesbasee / ZORASell$0.0570560.035020 ZORA10.02K4.98 ZORA$0.07070x511...e12fd
Mar 31 01:56 PM
jesbasee / ZORASell$0.0570640.035025 ZORA1.27M677.73 ZORA$8.990x511...e12fd
Mar 31 01:56 PM
jesbasee / ZORASell$0.0580290.035712 ZORA36.450.0206 ZORA$0.0329260x511...e12fd
Mar 31 01:56 PM
jesbasee / ZORASell$0.0580290.035712 ZORA0.08810.044985 ZORA$0.0670770x511...e12fd
Mar 31 01:56 PM
jesbasee / VISITBuy$0.0079.82 VISIT0.08817.04 VISIT$0.000x511...e12fd
Mar 31 01:56 PM
jesbasee / VISITBuy$0.0079.82 VISIT1.27M69.34M VISIT$0.000x511...e12fd
Mar 31 01:48 PM
jesbasee / ZORASell$0.0580130.035712 ZORA4.56K2.58 ZORA$0.03650x7fe...9b985
Mar 31 01:48 PM
jesbasee / ZORASell$0.0580160.035714 ZORA576.54K334.17 ZORA$4.620x7fe...9b985
Mar 31 01:48 PM
jesbasee / ZORASell$0.0584180.036000 ZORA35.750.0212 ZORA$0.0330090x7fe...9b985
Mar 31 01:48 PM
jesbasee / ZORASell$0.0584180.036000 ZORA4.44K2.64 ZORA$0.03740x7fe...9b985
Mar 31 01:48 PM
jesbasee / VISITBuy$0.0044.54 VISIT4.44K197.77K VISIT$0.000x7fe...9b985
Mar 31 01:48 PM
jesbasee / VISITBuy$0.0044.51 VISIT576.54K24.71M VISIT$0.000x7fe...9b985
Mar 31 03:38 AM
jesbasee / ZORASell$0.0586170.036003 ZORA37.990.0226 ZORA$0.0332740xe18...0dc70
Mar 31 03:38 AM
jesbasee / ZORASell$0.0586170.036003 ZORA4.70K2.80 ZORA$0.04050xe18...0dc70
Mar 31 03:38 AM
jesbasee / VISITSell$0.0040.66 VISIT587.91K24.71M VISIT$0.000xe18...0dc70
Mar 31 03:38 AM
jesbasee / ZORASell$0.0586200.036005 ZORA57.770.0343 ZORA$0.0349800xe18...0dc70
Mar 31 03:38 AM
jesbasee / ZORABuy$0.0586200.036005 ZORA587.91K347.70 ZORA$5.070xe18...0dc70
Mar 31 03:33 AM
jesbasee / ZORASell$0.0581870.035710 ZORA82.710.0467 ZORA$0.0367720x4a7...eb6cc
Mar 31 03:33 AM
jesbasee / ZORASell$0.0581870.035710 ZORA10.25K5.79 ZORA$0.08390x4a7...eb6cc
Mar 31 03:33 AM
jesbasee / VISITSell$0.0044.56 VISIT1.28M68.43M VISIT$0.000x4a7...eb6cc
Mar 31 03:33 AM
jesbasee / ZORASell$0.0581940.035715 ZORA100.990.0571 ZORA$0.0382750x4a7...eb6cc
Mar 31 03:33 AM
jesbasee / ZORABuy$0.0581940.035715 ZORA1.28M695.39 ZORA$10.500x4a7...eb6cc
Mar 31 03:19 AM
jesbasee / ZORASell$0.0572200.035016 ZORA9.74K4.84 ZORA$0.07030xb75...3f15c
Mar 31 03:19 AM
jesbasee / ZORASell$0.0572280.035021 ZORA1.24M656.52 ZORA$8.930xb75...3f15c
Mar 31 03:19 AM
jesbasee / ZORASell$0.0581940.035693 ZORA0.64090.033612 ZORA$0.0552510xb75...3f15c
Mar 31 03:19 AM
jesbasee / ZORASell$0.0581940.035693 ZORA0.02140.041206 ZORA$0.0617530xb75...3f15c
Mar 31 03:19 AM
jesbasee / USBuy$0.0073.68 US0.02141.58 US$0.000xb75...3f15c
Mar 31 03:19 AM
jesbasee / USBuy$0.0073.68 US1.24M63.33M US$0.000xb75...3f15c
Mar 30 05:16 AM
jesbasee / ZORASell$0.0584000.035693 ZORA80.160.0452 ZORA$0.0367340xb96...7f538
Mar 30 05:16 AM
jesbasee / ZORASell$0.0584000.035693 ZORA9.97K5.62 ZORA$0.08370xb96...7f538
Mar 30 05:16 AM
jesbasee / USSell$0.0042.16 US1.25M62.59M US$0.000xb96...7f538
Mar 30 05:16 AM
jesbasee / ZORASell$0.0584080.035697 ZORA61.560.0347 ZORA$0.0351760xb96...7f538
Mar 30 05:16 AM
jesbasee / ZORABuy$0.0584080.035697 ZORA1.25M675.04 ZORA$10.480xb96...7f538
Mar 30 01:36 AM
jesbasee / ZORASell$0.0572680.035013 ZORA5.63K2.80 ZORA$0.04090x450...e8658
Mar 30 01:36 AM
jesbasee / ZORASell$0.0572720.035016 ZORA701.28K361.68 ZORA$5.100x450...e8658
Mar 30 01:35 AM
jesbasee / ZORASell$0.0578470.035413 ZORA10.25K5.49 ZORA$0.08040x558...12fa4
Mar 30 01:35 AM
jesbasee / ZORASell$0.0578560.035419 ZORA1.29M732.83 ZORA$10.110x558...12fa4
Mar 30 01:35 AM
jesbasee / ZORASell$0.0588060.036074 ZORA0.05800.043490 ZORA$0.0651110x558...12fa4
Mar 30 01:35 AM
jesbasee / ZORASell$0.0588060.036074 ZORA0.10700.046435 ZORA$0.0694230x558...12fa4
Mar 30 01:35 AM
jesbasee / CASSIANO DESIGNERBuy$0.0076.69 CASSIANO DESIGNER0.10708.21 CASSIANO DESIGNER$0.000x558...12fa4
Mar 30 01:35 AM
jesbasee / CASSIANO DESIGNERBuy$0.0076.69 CASSIANO DESIGNER1.29M67.71M CASSIANO DESIGNER$0.000x558...12fa4
Mar 28 06:09 AM
jesbasee / ZORASell$0.0588310.036074 ZORA7.170.024310 ZORA$0.0463290x638...b5a7d
Mar 28 06:09 AM
jesbasee / ZORASell$0.0588310.036074 ZORA897.560.5397 ZORA$0.0279270x638...b5a7d
Mar 28 06:09 AM
jesbasee / CASSIANO DESIGNERSell$0.0043.09 CASSIANO DESIGNER112.20K4.83M CASSIANO DESIGNER$0.000x638...b5a7d
Mar 28 06:09 AM
jesbasee / ZORASell$0.0588320.036075 ZORA0.60500.033638 ZORA$0.0553430x638...b5a7d
Mar 28 06:09 AM
jesbasee / ZORABuy$0.0588320.036075 ZORA112.20K68.50 ZORA$0.99090x638...b5a7d
Mar 28 06:04 AM
jesbasee / ZORASell$0.0587430.036015 ZORA75.820.0451 ZORA$0.0366290xb1e...d4a85
Mar 28 06:04 AM
jesbasee / ZORASell$0.0587430.036015 ZORA9.48K5.65 ZORA$0.08290xb1e...d4a85
Mar 28 06:04 AM
jesbasee / CASSIANO DESIGNERSell$0.0043.97 CASSIANO DESIGNER1.19M62.08M CASSIANO DESIGNER$0.000xb1e...d4a85
Mar 28 06:04 AM
jesbasee / ZORASell$0.0587500.036020 ZORA17.650.0105 ZORA$0.0315450xb1e...d4a85
Mar 28 06:04 AM
jesbasee / ZORABuy$0.0587500.036020 ZORA1.19M684.98 ZORA$10.370xb1e...d4a85
Mar 27 12:00 PM
jesbasee / ZORASell$0.0580870.035410 ZORA2.21K1.18 ZORA$0.01780x57d...52189
Mar 27 12:00 PM
jesbasee / ZORASell$0.0580890.035411 ZORA261.65K142.21 ZORA$2.120x57d...52189
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583200.035563 ZORA252.950.1393 ZORA$0.0221050x9d4...5ba1f
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583200.035563 ZORA32.01K17.65 ZORA$0.26630x9d4...5ba1f
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583420.035577 ZORA270.320.1492 ZORA$0.0222550x9d4...5ba1f
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583420.035577 ZORA168.730.0932 ZORA$0.0214080xaa2...1b612
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583420.035577 ZORA20.88K11.54 ZORA$0.17420xaa2...1b612
Mar 27 11:58 AM
jesbasee / ZORASell$0.0583570.035587 ZORA482.430.2668 ZORA$0.0240320xaa2...1b612
ZORA/jesbasee on Uniswap V4GLOD/jesbasee on Uniswap V4COIN/jesbasee on Uniswap V4USD/jesbasee on Uniswap V4