jan bos ($jnb) (jnb)
The live jan bos ($jnb) price today is $0.064360, with a 24-hour trading volume of $4.02. jnb has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064360
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $203.30
- 24h Volume
- $4.02
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
naingwinaung (naingwinaung)Liquidity Pools
jnb/naingwinaung on Uniswap V4Frequently Asked Questions
What is the current price of jan bos ($jnb) (jnb)?
The live jan bos ($jnb) price today is $0.064360 USD on Base.
Where can I buy jnb?
You can buy jan bos ($jnb) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of jnb?
The fully diluted valuation (FDV) of jan bos ($jnb) is No data USD.
Recent Transactions
- : -84099376 jnb for 2279319 naingwinaung
- : -10499666273 jnb for 284569269 naingwinaung
- : -12755765 jnb for 345715 naingwinaung
- : 9.216126277192501e+24 jnb for -2.4646625477893844e+23 naingwinaung
- : -4537712780 jnb for 115315253 naingwinaung
- : -730870201639 jnb for 18573340044 naingwinaung
- : -883367281220 jnb for 22448693162 naingwinaung
- : 6.60682123575853e+24 jnb for -1.690696707173734e+23 naingwinaung
- : -183507930316776 jnb for 4525776405173 naingwinaung
- : 7.148537292188927e+24 jnb for -1.734917791978923e+23 naingwinaung
jan bos ($jnb)
jan bos ($jnb) Price (jnb)
| Date | Market | Type | Price (USD) | Price | jnb | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:04 PM | jnb / naingwinaung | Sell | $0.064347 | 0.0274 naingwinaung | 0.0108410 | 0.0112280 naingwinaung | $0.0163656 | 0x312...1cd0c |
Feb 14 11:04 PM | jnb / naingwinaung | Sell | $0.064365 | 0.0274 naingwinaung | 0.071050 | 0.092846 naingwinaung | $0.0144583 | 0x312...1cd0c |
Feb 14 11:04 PM | jnb / naingwinaung | Sell | $0.064365 | 0.0274 naingwinaung | 0.0101276 | 0.0123458 naingwinaung | $0.0175568 | 0x312...1cd0c |
Feb 14 11:04 PM | jnb / naingwinaung | Buy | $0.064365 | 0.0274 naingwinaung | 9.22M | 246.47K naingwinaung | $4.02 | 0x312...1cd0c |
Feb 13 12:13 PM | jnb / naingwinaung | Sell | $0.063676 | 0.0257 naingwinaung | 0.084538 | 0.091154 naingwinaung | $0.0141668 | 0xfe3...2932a |
Feb 13 12:13 PM | jnb / naingwinaung | Sell | $0.063676 | 0.0257 naingwinaung | 0.067309 | 0.071858 naingwinaung | $0.0122687 | 0xfe3...2932a |
Feb 13 12:13 PM | jnb / naingwinaung | Sell | $0.063676 | 0.0257 naingwinaung | 0.068834 | 0.072245 naingwinaung | $0.0123247 | 0xfe3...2932a |
Feb 13 12:13 PM | jnb / naingwinaung | Buy | $0.063676 | 0.0257 naingwinaung | 6.61M | 169.07K naingwinaung | $2.43 | 0xfe3...2932a |
Feb 13 12:13 PM | jnb / naingwinaung | Sell | $0.063567 | 0.0249 naingwinaung | 0.031836 | 0.054526 naingwinaung | $0.0106545 | 0xc10...d431c |
Feb 13 12:13 PM | jnb / naingwinaung | Buy | $0.063568 | 0.0249 naingwinaung | 7.15M | 173.49K naingwinaung | $2.55 | 0xc10...d431c |
Feb 13 12:13 PM | jnb / naingwinaung | Sell | $0.063330 | 0.0232 naingwinaung | 0.0229 | 0.035278 naingwinaung | $0.087637 | 0x96f...0e80c |
Feb 13 12:13 PM | jnb / naingwinaung | Buy | $0.063331 | 0.0232 naingwinaung | 7.47M | 174.41K naingwinaung | $2.49 | 0x96f...0e80c |
Feb 13 06:52 AM | jnb / naingwinaung | Sell | $0.063248 | 0.0230 naingwinaung | 2.87 | 0.0653 naingwinaung | $0.069312 | 0xb54...7bf89 |
Feb 13 06:52 AM | jnb / naingwinaung | Buy | $0.063251 | 0.0230 naingwinaung | 6.79M | 156.91K naingwinaung | $2.21 | 0xb54...7bf89 |
Feb 13 05:33 AM | jnb / naingwinaung | Sell | $0.063209 | 0.0228 naingwinaung | 358.41 | 8.08 naingwinaung | $0.031150 | 0x716...23808 |
Feb 13 05:33 AM | jnb / naingwinaung | Buy | $0.063209 | 0.0228 naingwinaung | 7.32M | 167.48K naingwinaung | $2.35 | 0x716...23808 |
Feb 13 05:29 AM | jnb / naingwinaung | Sell | $0.063183 | 0.0225 naingwinaung | 44.80K | 999.79 naingwinaung | $0.0143 | 0xc13...c6640 |
Feb 13 05:29 AM | jnb / naingwinaung | Sell | $0.063183 | 0.0225 naingwinaung | 5.60M | 125.46K naingwinaung | $1.78 | 0xc13...c6640 |
Feb 13 04:55 AM | jnb / naingwinaung | Sell | $0.063199 | 0.0227 naingwinaung | 217.60 | 4.89 naingwinaung | $0.046961 | 0xbde...1d81b |
Feb 13 04:55 AM | jnb / naingwinaung | Buy | $0.063199 | 0.0227 naingwinaung | 3.12M | 71.38K naingwinaung | $0.9972 | 0xbde...1d81b |
Feb 13 04:53 AM | jnb / naingwinaung | Sell | $0.063185 | 0.0226 naingwinaung | 27.20K | 609.10 naingwinaung | $0.028664 | 0x77b...0461b |
Feb 13 04:53 AM | jnb / naingwinaung | Sell | $0.063186 | 0.0226 naingwinaung | 3.40M | 76.32K naingwinaung | $1.08 | 0x77b...0461b |
Feb 13 04:51 AM | jnb / naingwinaung | Sell | $0.063200 | 0.0227 naingwinaung | 0.0121755 | 0.0143948 naingwinaung | $0.0195614 | 0x758...72c32 |
Feb 13 04:51 AM | jnb / naingwinaung | Buy | $0.063200 | 0.0227 naingwinaung | 5.70M | 130.30K naingwinaung | $1.82 | 0x758...72c32 |
Feb 13 04:50 AM | jnb / naingwinaung | Sell | $0.063177 | 0.0225 naingwinaung | 0.0102194 | 0.0124896 naingwinaung | $0.0176967 | 0x0a0...292e9 |
Feb 13 04:50 AM | jnb / naingwinaung | Buy | $0.063177 | 0.0225 naingwinaung | 5.76M | 130.72K naingwinaung | $1.83 | 0x0a0...292e9 |
Feb 13 04:50 AM | jnb / naingwinaung | Sell | $0.063151 | 0.0224 naingwinaung | 0.082721 | 0.0106024 naingwinaung | $0.0158571 | 0xe01...9d1ac |
Feb 13 04:50 AM | jnb / naingwinaung | Buy | $0.063154 | 0.0224 naingwinaung | 5.83M | 131.15K naingwinaung | $1.84 | 0xe01...9d1ac |
Feb 13 04:47 AM | jnb / naingwinaung | Sell | $0.063130 | 0.0222 naingwinaung | 0.063401 | 0.087469 naingwinaung | $0.0121065 | 0x036...39a7c |
Feb 13 04:47 AM | jnb / naingwinaung | Buy | $0.063130 | 0.0222 naingwinaung | 5.90M | 131.58K naingwinaung | $1.85 | 0x036...39a7c |
Feb 13 04:47 AM | jnb / naingwinaung | Sell | $0.063105 | 0.0220 naingwinaung | 0.044251 | 0.069259 naingwinaung | $0.0101320 | 0x9fe...98acf |
Feb 13 04:47 AM | jnb / naingwinaung | Buy | $0.063105 | 0.0220 naingwinaung | 5.96M | 132.00K naingwinaung | $1.85 | 0x9fe...98acf |
Feb 13 04:46 AM | jnb / naingwinaung | Sell | $0.063079 | 0.0218 naingwinaung | 0.071591 | 0.093436 naingwinaung | $0.0144897 | 0x058...dfef6 |
Feb 13 04:46 AM | jnb / naingwinaung | Buy | $0.063079 | 0.0218 naingwinaung | 6.03M | 132.44K naingwinaung | $1.86 | 0x058...dfef6 |
Feb 13 04:45 AM | jnb / naingwinaung | Sell | $0.063053 | 0.0216 naingwinaung | 0.051989 | 0.074260 naingwinaung | $0.0126070 | 0x3e0...0f84f |
Feb 13 04:45 AM | jnb / naingwinaung | Buy | $0.063053 | 0.0216 naingwinaung | 6.10M | 132.87K naingwinaung | $1.86 | 0x3e0...0f84f |
Feb 13 04:41 AM | jnb / naingwinaung | Sell | $0.063028 | 0.0215 naingwinaung | 0.032489 | 0.055285 naingwinaung | $0.0107533 | 0x8d0...73b39 |
Feb 13 04:41 AM | jnb / naingwinaung | Buy | $0.063028 | 0.0215 naingwinaung | 3.55M | 76.82K naingwinaung | $1.08 | 0x8d0...73b39 |
Feb 13 04:40 AM | jnb / naingwinaung | Sell | $0.063014 | 0.0213 naingwinaung | 0.0311 | 0.036580 naingwinaung | $0.089382 | 0xafc...c6ce7 |
Feb 13 04:40 AM | jnb / naingwinaung | Buy | $0.063014 | 0.0213 naingwinaung | 7.16M | 153.64K naingwinaung | $2.16 | 0xafc...c6ce7 |
Feb 13 04:38 AM | jnb / naingwinaung | Sell | $0.062985 | 0.0211 naingwinaung | 3.90 | 0.0815 naingwinaung | $0.051163 | 0x5e0...dac98 |
Feb 13 04:38 AM | jnb / naingwinaung | Buy | $0.062985 | 0.0211 naingwinaung | 5.46M | 115.94K naingwinaung | $1.63 | 0x5e0...dac98 |
Feb 13 04:37 AM | jnb / naingwinaung | Sell | $0.062959 | 0.0209 naingwinaung | 487.00 | 10.09 naingwinaung | $0.031441 | 0xaee...3b0a6 |
Feb 13 04:37 AM | jnb / naingwinaung | Buy | $0.062959 | 0.0209 naingwinaung | 6.98M | 146.42K naingwinaung | $2.06 | 0xaee...3b0a6 |
Feb 13 04:36 AM | jnb / naingwinaung | Sell | $0.062918 | 0.0206 naingwinaung | 60.88K | 1.24K naingwinaung | $0.0178 | 0xb85...5ecb2 |
Feb 13 04:36 AM | jnb / naingwinaung | Sell | $0.062919 | 0.0206 naingwinaung | 7.61M | 156.55K naingwinaung | $2.22 | 0xb85...5ecb2 |
Feb 13 04:35 AM | jnb / naingwinaung | Buy | $0.062965 | 0.0209 naingwinaung | 6.00M | 126.17K naingwinaung | $1.78 | 0xb50...eddaa |
Feb 13 04:34 AM | jnb / naingwinaung | Buy | $0.062927 | 0.0207 naingwinaung | 4.04M | 84.11K naingwinaung | $1.18 | 0xb5d...4c89b |
Feb 13 04:34 AM | jnb / naingwinaung | Buy | $0.062903 | 0.0205 naingwinaung | 6.13M | 126.17K naingwinaung | $1.78 | 0xedc...ab200 |
Feb 13 04:30 AM | jnb / naingwinaung | Sell | $0.062869 | 0.0203 naingwinaung | 0.0166900 | 0.0171000 naingwinaung | $0.0221980 | 0xb8e...2001a |
Feb 13 04:30 AM | jnb / naingwinaung | Buy | $0.062869 | 0.0203 naingwinaung | 4.34M | 88.41K naingwinaung | $1.25 | 0xb8e...2001a |
Feb 13 04:29 AM | jnb / naingwinaung | Sell | $0.062842 | 0.0201 naingwinaung | 0.0149007 | 0.0151780 naingwinaung | $0.0202560 | 0x7d4...634c8 |
Feb 13 04:29 AM | jnb / naingwinaung | Buy | $0.062842 | 0.0201 naingwinaung | 6.59M | 132.62K naingwinaung | $1.87 | 0x7d4...634c8 |
Feb 13 04:29 AM | jnb / naingwinaung | Sell | $0.062804 | 0.0198 naingwinaung | 0.0111127 | 0.0132208 naingwinaung | $0.0183158 | 0x6ad...52029 |
Feb 13 04:29 AM | jnb / naingwinaung | Buy | $0.062804 | 0.0198 naingwinaung | 6.67M | 132.62K naingwinaung | $1.87 | 0x6ad...52029 |
Feb 13 04:28 AM | jnb / naingwinaung | Sell | $0.062767 | 0.0195 naingwinaung | 0.091408 | 0.0112723 naingwinaung | $0.0163895 | 0x0f4...bd9c3 |
Feb 13 04:28 AM | jnb / naingwinaung | Buy | $0.062767 | 0.0195 naingwinaung | 6.77M | 132.62K naingwinaung | $1.87 | 0x0f4...bd9c3 |
Feb 13 04:27 AM | jnb / naingwinaung | Sell | $0.062729 | 0.0193 naingwinaung | 0.071760 | 0.093358 naingwinaung | $0.0144803 | 0xc83...812b1 |
Feb 13 04:27 AM | jnb / naingwinaung | Buy | $0.062730 | 0.0193 naingwinaung | 6.86M | 132.62K naingwinaung | $1.87 | 0xc83...812b1 |
Feb 13 04:27 AM | jnb / naingwinaung | Sell | $0.062689 | 0.0190 naingwinaung | 0.052200 | 0.074135 naingwinaung | $0.0125915 | 0xc72...cc2c3 |
Feb 13 04:27 AM | jnb / naingwinaung | Buy | $0.062689 | 0.0190 naingwinaung | 6.98M | 132.62K naingwinaung | $1.88 | 0xc72...cc2c3 |
Feb 13 04:26 AM | jnb / naingwinaung | Sell | $0.062637 | 0.0186 naingwinaung | 0.032750 | 0.055068 naingwinaung | $0.0107250 | 0x56d...4812c |
Feb 13 04:26 AM | jnb / naingwinaung | Buy | $0.062637 | 0.0186 naingwinaung | 7.12M | 132.62K naingwinaung | $1.88 | 0x56d...4812c |
Feb 13 04:26 AM | jnb / naingwinaung | Sell | $0.062587 | 0.0183 naingwinaung | 0.0343 | 0.036193 naingwinaung | $0.088866 | 0xa4e...99306 |
Feb 13 04:26 AM | jnb / naingwinaung | Buy | $0.062587 | 0.0183 naingwinaung | 9.72M | 176.82K naingwinaung | $2.51 | 0xa4e...99306 |
Feb 13 04:13 AM | jnb / naingwinaung | Sell | $0.062519 | 0.0178 naingwinaung | 4.28 | 0.0754 naingwinaung | $0.051080 | 0xb0b...c2764 |
Feb 13 04:13 AM | jnb / naingwinaung | Buy | $0.062519 | 0.0178 naingwinaung | 10.25M | 181.20K naingwinaung | $2.58 | 0xb0b...c2764 |
Feb 13 04:13 AM | jnb / naingwinaung | Sell | $0.062438 | 0.0172 naingwinaung | 534.20 | 9.09 naingwinaung | $0.031303 | 0x5e6...c5aba |
Feb 13 04:13 AM | jnb / naingwinaung | Buy | $0.062438 | 0.0172 naingwinaung | 7.66M | 131.23K naingwinaung | $1.87 | 0x5e6...c5aba |
Feb 13 04:10 AM | jnb / naingwinaung | Sell | $0.062375 | 0.0167 naingwinaung | 66.77K | 1.11K naingwinaung | $0.0159 | 0xec0...a07ae |
Feb 13 04:10 AM | jnb / naingwinaung | Sell | $0.062376 | 0.0167 naingwinaung | 8.35M | 140.37K naingwinaung | $1.98 | 0xec0...a07ae |
Feb 13 03:58 AM | jnb / naingwinaung | Sell | $0.062448 | 0.0172 naingwinaung | 0.032858 | 0.054876 naingwinaung | $0.0106994 | 0xb2a...460b0 |
Feb 13 03:58 AM | jnb / naingwinaung | Buy | $0.062448 | 0.0172 naingwinaung | 11.24M | 191.95K naingwinaung | $2.75 | 0xb2a...460b0 |
Feb 13 03:41 AM | jnb / naingwinaung | Sell | $0.062353 | 0.0166 naingwinaung | 0.0356 | 0.035840 naingwinaung | $0.088375 | 0x836...56090 |
Feb 13 03:41 AM | jnb / naingwinaung | Buy | $0.062353 | 0.0166 naingwinaung | 447.72K | 7.49K naingwinaung | $0.1053 | 0x836...56090 |
Feb 13 03:19 AM | jnb / naingwinaung | Sell | $0.062342 | 0.0165 naingwinaung | 4.45 | 0.0729 naingwinaung | $0.051042 | 0x702...27b62 |
Feb 13 03:19 AM | jnb / naingwinaung | Buy | $0.062342 | 0.0165 naingwinaung | 11.33M | 185.74K naingwinaung | $2.65 | 0x702...27b62 |
Feb 13 03:18 AM | jnb / naingwinaung | Sell | $0.062254 | 0.0159 naingwinaung | 556.13 | 8.77 naingwinaung | $0.031254 | 0xe30...90333 |
Feb 13 03:18 AM | jnb / naingwinaung | Buy | $0.062254 | 0.0159 naingwinaung | 8.05M | 127.31K naingwinaung | $1.81 | 0xe30...90333 |
Feb 13 03:17 AM | jnb / naingwinaung | Sell | $0.062181 | 0.0154 naingwinaung | 69.89K | 1.06K naingwinaung | $0.0152 | 0x6b8...de98f |
Feb 13 03:17 AM | jnb / naingwinaung | Sell | $0.062182 | 0.0154 naingwinaung | 8.75M | 135.89K naingwinaung | $1.91 | 0x6b8...de98f |
Feb 13 03:15 AM | jnb / naingwinaung | Sell | $0.062263 | 0.0160 naingwinaung | 0.052775 | 0.074385 naingwinaung | $0.0126278 | 0xd0b...ee19f |
Feb 13 03:15 AM | jnb / naingwinaung | Buy | $0.062263 | 0.0160 naingwinaung | 12.54M | 197.02K naingwinaung | $2.84 | 0xd0b...ee19f |
Feb 13 03:13 AM | jnb / naingwinaung | Sell | $0.062146 | 0.0151 naingwinaung | 0.033469 | 0.055200 naingwinaung | $0.0107441 | 0x936...6439d |
Feb 13 03:13 AM | jnb / naingwinaung | Buy | $0.062146 | 0.0151 naingwinaung | 13.37M | 198.63K naingwinaung | $2.87 | 0x936...6439d |
Feb 13 03:12 AM | jnb / naingwinaung | Sell | $0.062015 | 0.0142 naingwinaung | 0.0434 | 0.036103 naingwinaung | $0.088736 | 0xcaf...a2f8a |
Feb 13 03:12 AM | jnb / naingwinaung | Buy | $0.062017 | 0.0142 naingwinaung | 14.48M | 200.25K naingwinaung | $2.92 | 0xcaf...a2f8a |
Feb 13 03:10 AM | jnb / naingwinaung | Sell | $0.061867 | 0.0132 naingwinaung | 5.42 | 0.0706 naingwinaung | $0.051012 | 0x89e...f98b7 |
Feb 13 03:10 AM | jnb / naingwinaung | Buy | $0.061867 | 0.0132 naingwinaung | 9.40M | 121.16K naingwinaung | $1.75 | 0x89e...f98b7 |
Feb 13 03:10 AM | jnb / naingwinaung | Sell | $0.061756 | 0.0124 naingwinaung | 677.40 | 8.30 naingwinaung | $0.031190 | 0xfe5...6d411 |
Feb 13 03:10 AM | jnb / naingwinaung | Buy | $0.061756 | 0.0124 naingwinaung | 6.26M | 76.45K naingwinaung | $1.10 | 0xfe5...6d411 |
Feb 13 03:08 AM | jnb / naingwinaung | Sell | $0.061668 | 0.0118 naingwinaung | 84.67K | 987.35 naingwinaung | $0.0141 | 0x51c...c6ab1 |
Feb 13 03:08 AM | jnb / naingwinaung | Sell | $0.061668 | 0.0118 naingwinaung | 10.58M | 128.61K naingwinaung | $1.76 | 0x51c...c6ab1 |
Feb 13 03:03 AM | jnb / naingwinaung | Buy | $0.061810 | 0.0127 naingwinaung | 17.29M | 208.72K naingwinaung | $3.13 | 0xd77...c370b |