Tipn (TIPN)
The live Tipn price today is $0.034043, with a 24-hour trading volume of $4.76. TIPN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $382.94K
- 24h Volume
- $4.76
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/TIPN on Uniswap V4ETH/TIPN on Uniswap V4Frequently Asked Questions
What is the current price of Tipn (TIPN)?
The live Tipn price today is $0.034043 USD on Base.
Where can I buy TIPN?
You can buy Tipn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of TIPN?
The fully diluted valuation (FDV) of Tipn is No data USD.
Recent Transactions
- : -9.939001143396886e+21 TIPN for 1867066952839092 ETH
- : -1.1009032258064516e+21 TIPN for 206807549369157 ETH
- : -523803791601944700000 TIPN for 98397914869259 ETH
- : -41367540244687340000 TIPN for 7771000922597 ETH
- : -67027701642318586000 TIPN for 12591329562069 ETH
- : -100000000000000000000 TIPN for 18811682024833 ETH
- : -37021064169976310000 TIPN for 6974659707986 ETH
- : -1741935483870968000 TIPN for 328313835277 ETH
- : -15873976475205011000 TIPN for 2992444031759 ETH
- : -100000000000000000000 TIPN for 18875035869319 ETH
Tipn
Tipn Price (TIPN)
| Date | Market | Type | Price (USD) | Price | TIPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:35 PM | TIPN / ETH | Sell | $0.034044 | 0.061937 ETH | 9.94K | 0.021868 ETH | $4.02 | 0x4c4...03767 |
Feb 14 07:38 PM | TIPN / ETH | Sell | $0.034040 | 0.061937 ETH | 1.10K | 0.032069 ETH | $0.4447 | 0x320...11fc3 |
Feb 14 04:18 PM | TIPN / ETH | Sell | $0.034022 | 0.061937 ETH | 523.80 | 0.049840 ETH | $0.2106 | 0xcaa...67c2e |
Feb 14 10:51 AM | TIPN / ETH | Sell | $0.034018 | 0.061937 ETH | 41.37 | 0.057772 ETH | $0.0166 | 0x4f9...019ae |
Feb 14 05:38 AM | TIPN / ETH | Sell | $0.033978 | 0.061937 ETH | 67.03 | 0.041260 ETH | $0.0267 | 0xd36...587cd |
Feb 14 05:07 AM | TIPN / ETH | Sell | $0.033896 | 0.061899 ETH | 100.00 | 0.041882 ETH | $0.0390 | 0xb28...24371 |
Feb 13 09:31 PM | TIPN / ETH | Sell | $0.033903 | 0.061903 ETH | 37.02 | 0.056975 ETH | $0.0144 | 0x775...39d2d |
Feb 13 05:43 PM | TIPN / ETH | Sell | $0.033926 | 0.061904 ETH | 1.74 | 0.063284 ETH | $0.036839 | 0x664...d78cf |
Feb 13 04:02 PM | TIPN / ETH | Sell | $0.033871 | 0.061904 ETH | 15.87 | 0.052993 ETH | $0.026145 | 0x0ca...ac1b5 |
Feb 13 12:45 AM | TIPN / ETH | Sell | $0.033684 | 0.061905 ETH | 100.00 | 0.041888 ETH | $0.0368 | 0x1a8...69609 |
Feb 12 04:17 PM | TIPN / ETH | Buy | $0.033669 | 0.061909 ETH | 1.17K | 0.032232 ETH | $0.4300 | 0x9f7...31f4c |
Feb 12 03:00 PM | TIPN / ETH | Sell | $0.033838 | 0.061937 ETH | 9.68K | 0.021818 ETH | $3.71 | 0x92b...f9ba8 |
Feb 12 02:50 PM | TIPN / ETH | Sell | $0.033834 | 0.061937 ETH | 994.92 | 0.031869 ETH | $0.3814 | 0x426...556c1 |
Feb 12 02:27 PM | TIPN / ETH | Sell | $0.033842 | 0.061937 ETH | 46.26 | 0.058690 ETH | $0.0178 | 0xce1...516f4 |
Feb 12 09:26 AM | TIPN / ETH | Sell | $0.033813 | 0.061937 ETH | 13.34K | 0.022506 ETH | $5.08 | 0xa6d...f166c |
Feb 12 04:49 AM | TIPN / ETH | Sell | $0.033818 | 0.061937 ETH | 52.60K | 0.029881 ETH | $20.08 | 0xbd0...4bdd8 |
Feb 12 03:39 AM | TIPN / ETH | Sell | $0.033803 | 0.061937 ETH | 153.00 | 0.042875 ETH | $0.0582 | 0x48e...231ce |
Feb 12 12:30 AM | TIPN / ETH | Sell | $0.033777 | 0.061937 ETH | 100.00 | 0.041879 ETH | $0.0378 | 0xb41...2f1d4 |
Feb 12 12:06 AM | TIPN / ETH | Sell | $0.033768 | 0.061937 ETH | 22.25 | 0.054181 ETH | $0.028384 | 0xa3a...cf216 |
Feb 11 12:48 PM | TIPN / ETH | Buy | $0.033630 | 0.061861 ETH | 4.43 | 0.068329 ETH | $0.021609 | 0xeeb...8f4ff |
Feb 11 09:42 AM | TIPN / ETH | Sell | $0.033775 | 0.061937 ETH | 2.19K | 0.034108 ETH | $0.8253 | 0x8b0...b88e7 |
Feb 11 06:40 AM | TIPN / ETH | Sell | $0.033791 | 0.061937 ETH | 604.48 | 0.031136 ETH | $0.2291 | 0x321...12678 |
Feb 11 06:26 AM | TIPN / ETH | Sell | $0.033775 | 0.061937 ETH | 7.78K | 0.021462 ETH | $2.94 | 0xa79...73c3b |
Feb 11 03:48 AM | TIPN / ETH | Sell | $0.033909 | 0.061937 ETH | 301.00 | 0.045655 ETH | $0.1176 | 0x32a...173c5 |
Feb 10 08:37 PM | TIPN / ETH | Sell | $0.033889 | 0.061937 ETH | 4.84 | 0.069090 ETH | $0.021882 | 0xeb6...06730 |
Feb 10 12:16 PM | TIPN / ETH | Sell | $0.033895 | 0.061937 ETH | 0.1290 | 0.072424 ETH | $0.045025 | 0x338...669ff |
Feb 10 06:00 AM | TIPN / ETH | Sell | $0.033972 | 0.061937 ETH | 150.00 | 0.042818 ETH | $0.0596 | 0xcb4...0ad31 |
Feb 10 02:18 AM | TIPN / ETH | Sell | $0.034103 | 0.061937 ETH | 108.61 | 0.042041 ETH | $0.0446 | 0x410...ef05e |
Feb 10 02:00 AM | TIPN / ETH | Sell | $0.034099 | 0.061937 ETH | 0.1290 | 0.072424 ETH | $0.045288 | 0xc2e...23dd8 |
Feb 9 11:17 AM | TIPN / ETH | Sell | $0.033924 | 0.061937 ETH | 50.00 | 0.059393 ETH | $0.0196 | 0x38b...cf56d |
Feb 9 10:03 AM | TIPN / ETH | Sell | $0.033948 | 0.061937 ETH | 10.00 | 0.051879 ETH | $0.023948 | 0x86e...17fee |
Feb 9 09:15 AM | TIPN / ETH | Sell | $0.033975 | 0.061937 ETH | 564.03 | 0.031060 ETH | $0.2242 | 0x956...0a7bc |
Feb 9 07:40 AM | TIPN / ETH | Sell | $0.034009 | 0.061937 ETH | 120.00 | 0.042255 ETH | $0.0481 | 0x58d...ff101 |
Feb 9 07:35 AM | TIPN / ETH | Sell | $0.034023 | 0.061937 ETH | 109.84 | 0.042064 ETH | $0.0442 | 0x32f...5a92b |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034034 | 0.061937 ETH | 104.49 | 0.041963 ETH | $0.0421 | 0x7fb...93d6f |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034034 | 0.061937 ETH | 78.37 | 0.041473 ETH | $0.0316 | 0xed3...2167d |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034034 | 0.061937 ETH | 78.37 | 0.041473 ETH | $0.0316 | 0x513...3a45b |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034034 | 0.061937 ETH | 78.37 | 0.041473 ETH | $0.0316 | 0x59a...04fb0 |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034034 | 0.061937 ETH | 78.37 | 0.041473 ETH | $0.0316 | 0x8d1...e0dd5 |
Feb 9 07:21 AM | TIPN / ETH | Sell | $0.034033 | 0.061937 ETH | 105.80 | 0.041988 ETH | $0.0427 | 0x560...e409a |
Feb 9 06:56 AM | TIPN / ETH | Sell | $0.034028 | 0.061937 ETH | 3.70K | 0.036957 ETH | $1.49 | 0x279...60a98 |
Feb 9 05:33 AM | TIPN / ETH | Sell | $0.034048 | 0.061937 ETH | 3.74 | 0.067030 ETH | $0.021515 | 0x048...12cae |
Feb 9 05:01 AM | TIPN / ETH | Sell | $0.034048 | 0.061937 ETH | 9.50 | 0.051785 ETH | $0.023845 | 0xfe9...d34cd |
Feb 8 11:34 PM | TIPN / ETH | Sell | $0.034046 | 0.061937 ETH | 19.04 | 0.053578 ETH | $0.027704 | 0x71d...e3736 |
Feb 8 07:44 PM | TIPN / ETH | Sell | $0.034097 | 0.061937 ETH | 22.39 | 0.054207 ETH | $0.029173 | 0xb4d...b5c62 |
Feb 8 02:58 PM | TIPN / ETH | Sell | $0.034109 | 0.061937 ETH | 11.46 | 0.052153 ETH | $0.024709 | 0x484...8cba0 |
Feb 8 06:42 AM | TIPN / ETH | Sell | $0.034036 | 0.061937 ETH | 2.37K | 0.034456 ETH | $0.9570 | 0x256...5b33a |