MontraFinance

MontraFinance Price (MONTRA)

Date	Market	Type	Price (USD)	Price	MONTRA	2nd ASSET	Total	TXN
Mar 25 09:26 PM	MONTRA / WETH	Sell	$0.0₆1604	0.0₁₀7418 WETH	71.15M	0.0₂5177 WETH	$11.41	0x714...9c051
Mar 25 09:26 PM	MONTRA / WETH	Sell	$0.0₆1607	0.0₁₀7431 WETH	1.43M	0.0₃1039 WETH	$0.2290	0x714...9c051
Mar 25 09:26 PM	MONTRA / WETH	Sell	$0.0₆1608	0.0₁₀7431 WETH	71.15M	0.0₂5186 WETH	$11.43	0xe31...b610f
Mar 25 09:26 PM	MONTRA / WETH	Sell	$0.0₆1610	0.0₁₀7444 WETH	129.71K	0.0₅9462 WETH	$0.0209	0xe31...b610f
Mar 25 08:15 PM	MONTRA / WETH	Sell	$0.0₆1613	0.0₁₀7444 WETH	6.17M	0.0₃4499 WETH	$0.9944	0xa68...1dc8e
Mar 25 08:15 PM	MONTRA / WETH	Sell	$0.0₆1613	0.0₁₀7445 WETH	318.34K	0.0₄2323 WETH	$0.0513	0xa68...1dc8e
Mar 25 04:51 PM	MONTRA / WETH	Sell	$0.0₆1618	0.0₁₀7445 WETH	13.33M	0.0₃9728 WETH	$2.16	0x3ae...ee857
Mar 25 04:51 PM	MONTRA / WETH	Sell	$0.0₆1618	0.0₁₀7447 WETH	2.59M	0.0₃1887 WETH	$0.4183	0x3ae...ee857
Mar 25 04:12 PM	MONTRA / WETH	Sell	$0.0₆1610	0.0₁₀7448 WETH	128.97M	0.0₂9427 WETH	$20.76	0x019...150a7
Mar 25 04:12 PM	MONTRA / WETH	Sell	$0.0₆1615	0.0₁₀7471 WETH	310.84K	0.0₄2276 WETH	$0.0502	0x019...150a7
Mar 25 01:30 PM	MONTRA / WETH	Sell	$0.0₆1631	0.0₁₀7471 WETH	3.13M	0.0₃2290 WETH	$0.5098	0xb0a...e0cfd
Mar 25 01:30 PM	MONTRA / WETH	Sell	$0.0₆1631	0.0₁₀7472 WETH	12.41M	0.0₃9091 WETH	$2.02	0xb0a...e0cfd
Mar 25 11:54 AM	MONTRA / WETH	Sell	$0.0₆1634	0.0₁₀7474 WETH	620.69M	0.0458 WETH	$101.37	0xdb3...1e7c5
Mar 25 11:54 AM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7587 WETH	32.32K	0.0₅2404 WETH	$0.0₂5360	0xdb3...1e7c5
Mar 24 05:59 PM	MONTRA / WETH	Sell	$0.0₆1600	0.0₁₀7587 WETH	938.68K	0.0₄6979 WETH	$0.1502	0x36c...af7ba
Mar 24 05:59 PM	MONTRA / WETH	Sell	$0.0₆1600	0.0₁₀7587 WETH	677.54K	0.0₄5038 WETH	$0.1084	0x36c...af7ba
Mar 24 03:57 PM	MONTRA / WETH	Sell	$0.0₆1619	0.0₁₀7587 WETH	33.87M	0.0₂2520 WETH	$5.48	0x6d2...21cd3
Mar 24 03:57 PM	MONTRA / WETH	Sell	$0.0₆1620	0.0₁₀7594 WETH	10.41K	0.0₆7749 WETH	$0.0₂1687	0x6d2...21cd3
Mar 23 09:18 PM	MONTRA / WETH	Buy	$0.0₆1638	0.0₁₀7594 WETH	161.51K	0.0₄1252 WETH	$0.0264	0xcae...7f54b
Mar 23 09:18 PM	MONTRA / WETH	Sell	$0.0₆1638	0.0₁₀7593 WETH	520.68K	0.0₄3875 WETH	$0.0852	0xcae...7f54b
Mar 23 03:25 PM	MONTRA / WETH	Sell	$0.0₆1648	0.0₁₀7594 WETH	25.99M	0.0₂1935 WETH	$4.28	0x1d8...928cd
Mar 23 03:25 PM	MONTRA / WETH	Sell	$0.0₆1649	0.0₁₀7598 WETH	43.15K	0.0₅3213 WETH	$0.0₂7112	0x1d8...928cd
Mar 23 03:16 PM	MONTRA / WETH	Buy	$0.0₆1656	0.0₁₀7598 WETH	545.54K	0.0₄4230 WETH	$0.0903	0x75f...c2877
Mar 23 03:16 PM	MONTRA / WETH	Sell	$0.0₆1656	0.0₁₀7598 WETH	2.16M	0.0₃1607 WETH	$0.3571	0x75f...c2877
Mar 23 02:02 PM	MONTRA / WETH	Sell	$0.0₆1663	0.0₁₀7599 WETH	107.87M	0.0₂8043 WETH	$17.94	0xaf1...354e6
Mar 23 02:02 PM	MONTRA / WETH	Sell	$0.0₆1668	0.0₁₀7619 WETH	1.60	0.0₉1198 WETH	$0.0₆2675	0xaf1...354e6
Mar 23 01:55 PM	MONTRA / WETH	Buy	$0.0₆1658	0.0₁₀7619 WETH	46.56M	0.0₂3618 WETH	$7.72	0x9a8...64c79
Mar 23 01:55 PM	MONTRA / WETH	Sell	$0.0₆1657	0.0₁₀7610 WETH	80.22	0.0₈5983 WETH	$0.0₄1329	0x9a8...64c79
Mar 23 01:41 PM	MONTRA / WETH	Buy	$0.0₆1644	0.0₁₀7610 WETH	61.31M	0.0₂4757 WETH	$10.08	0x37f...7df83
Mar 23 01:41 PM	MONTRA / WETH	Sell	$0.0₆1642	0.0₁₀7598 WETH	4.01K	0.0₆2987 WETH	$0.0₃6585	0x37f...7df83
Mar 23 01:20 PM	MONTRA / WETH	Buy	$0.0₆1632	0.0₁₀7598 WETH	573.68M	0.0442 WETH	$93.59	0x3dc...f5b5b
Mar 23 01:20 PM	MONTRA / WETH	Sell	$0.0₆1609	0.0₁₀7491 WETH	200.55K	0.0₄1473 WETH	$0.0323	0x3dc...f5b5b
Mar 23 12:49 PM	MONTRA / WETH	Sell	$0.0₆1608	0.0₁₀7491 WETH	10.00M	0.0₃7342 WETH	$1.61	0x702...65615
Mar 23 12:49 PM	MONTRA / WETH	Sell	$0.0₆1608	0.0₁₀7493 WETH	27.72K	0.0₅2036 WETH	$0.0₂4457	0x702...65615
Mar 23 08:57 AM	MONTRA / WETH	Buy	$0.0₆1535	0.0₁₀7493 WETH	258.34K	0.0₄1976 WETH	$0.0396	0xf5b...9a170
Mar 23 08:57 AM	MONTRA / WETH	Sell	$0.0₆1535	0.0₁₀7493 WETH	1.39M	0.0₃1018 WETH	$0.2127	0xf5b...9a170
Mar 23 08:04 AM	MONTRA / WETH	Sell	$0.0₆1535	0.0₁₀7493 WETH	66.03M	0.0₂4853 WETH	$10.13	0x420...8d4d6
Mar 23 08:04 AM	MONTRA / WETH	Sell	$0.0₆1538	0.0₁₀7505 WETH	3.27M	0.0₃2403 WETH	$0.5021	0x420...8d4d6
Mar 23 07:14 AM	MONTRA / WETH	Sell	$0.0₆1527	0.0₁₀7506 WETH	163.31M	0.0120 WETH	$24.93	0xbb3...8e711
Mar 23 07:14 AM	MONTRA / WETH	Sell	$0.0₆1533	0.0₁₀7536 WETH	117.57	0.0₈8682 WETH	$0.0₄1802	0xbb3...8e711
Mar 22 11:59 AM	MONTRA / WETH	Buy	$0.0₆1560	0.0₁₀7536 WETH	153.02M	0.0117 WETH	$23.87	0xa7e...68c80
Mar 22 11:59 AM	MONTRA / WETH	Sell	$0.0₆1554	0.0₁₀7507 WETH	5.88K	0.0₆4325 WETH	$0.0₃9135	0xa7e...68c80
Mar 22 05:21 AM	MONTRA / WETH	Buy	$0.0₆1590	0.0₁₀7507 WETH	6.08M	0.0₃4661 WETH	$0.9668	0x174...87877
Mar 22 05:21 AM	MONTRA / WETH	Sell	$0.0₆1589	0.0₁₀7506 WETH	293.92K	0.0₄2162 WETH	$0.0467	0x174...87877
Mar 22 02:28 AM	MONTRA / WETH	Buy	$0.0₆1573	0.0₁₀7506 WETH	123.53M	0.0₂9447 WETH	$19.42	0x1bf...b23f6
Mar 22 02:28 AM	MONTRA / WETH	Sell	$0.0₆1568	0.0₁₀7483 WETH	14.70M	0.0₂1078 WETH	$2.30	0x1bf...b23f6
Mar 22 01:57 AM	MONTRA / WETH	Sell	$0.0₆1564	0.0₁₀7486 WETH	734.81M	0.0544 WETH	$114.89	0x74f...ffb23
Mar 22 01:57 AM	MONTRA / WETH	Sell	$0.0₆1592	0.0₁₀7621 WETH	74.66	0.0₈5576 WETH	$0.0₄1189	0x74f...ffb23
Mar 21 09:58 PM	MONTRA / WETH	Buy	$0.0₆1641	0.0₁₀7621 WETH	1.27M	0.0₄9876 WETH	$0.2084	0xa89...f83ca
Mar 21 09:58 PM	MONTRA / WETH	Sell	$0.0₆1641	0.0₁₀7620 WETH	3.73K	0.0₆2788 WETH	$0.0₃6124	0xa89...f83ca
Mar 21 09:08 PM	MONTRA / WETH	Buy	$0.0₆1643	0.0₁₀7620 WETH	448.86M	0.0347 WETH	$73.73	0x699...8fa6a
Mar 21 09:08 PM	MONTRA / WETH	Sell	$0.0₆1625	0.0₁₀7536 WETH	186.64K	0.0₄1379 WETH	$0.0303	0x699...8fa6a
Mar 21 09:05 PM	MONTRA / WETH	Buy	$0.0₆1624	0.0₁₀7536 WETH	887.23M	0.0675 WETH	$144.01	0x543...00664
Mar 21 09:05 PM	MONTRA / WETH	Sell	$0.0₆1589	0.0₁₀7373 WETH	9.33M	0.0₃6744 WETH	$1.48	0x543...00664
Mar 21 04:41 PM	MONTRA / WETH	Sell	$0.0₆1584	0.0₁₀7375 WETH	466.60M	0.0339 WETH	$73.91	0xba1...29d60
Mar 21 04:41 PM	MONTRA / WETH	Sell	$0.0₆1602	0.0₁₀7458 WETH	366.57	0.0₇2680 WETH	$0.0₄5872	0xba1...29d60
Mar 21 04:22 PM	MONTRA / WETH	Buy	$0.0₆1604	0.0₁₀7458 WETH	59.48M	0.0₂4523 WETH	$9.54	0xbe1...e386a
Mar 21 04:22 PM	MONTRA / WETH	Sell	$0.0₆1602	0.0₁₀7447 WETH	18.33K	0.0₅1338 WETH	$0.0₂2936	0xbe1...e386a
Mar 21 03:29 PM	MONTRA / WETH	Buy	$0.0₆1603	0.0₁₀7447 WETH	58.07M	0.0₂4410 WETH	$9.31	0xdad...31fb0
Mar 21 03:29 PM	MONTRA / WETH	Sell	$0.0₆1601	0.0₁₀7437 WETH	916.42K	0.0₄6679 WETH	$0.1467	0xdad...31fb0
Mar 21 02:36 PM	MONTRA / WETH	Sell	$0.0₆1610	0.0₁₀7437 WETH	45.16M	0.0₂3293 WETH	$7.27	0x7a7...05621
Mar 21 02:36 PM	MONTRA / WETH	Sell	$0.0₆1611	0.0₁₀7445 WETH	665.47K	0.0₄4856 WETH	$0.1072	0x7a7...05621
Mar 21 02:08 PM	MONTRA / WETH	Buy	$0.0₆1606	0.0₁₀7445 WETH	121.07M	0.0₂9184 WETH	$19.44	0x55e...e92bd
Mar 21 02:08 PM	MONTRA / WETH	Sell	$0.0₆1601	0.0₁₀7423 WETH	33.27M	0.0₂2422 WETH	$5.33	0x55e...e92bd
Mar 21 01:44 PM	MONTRA / WETH	Sell	$0.0₆1601	0.0₁₀7429 WETH	1.66B	0.1236 WETH	$266.35	0x8ab...47a70
Mar 21 01:44 PM	MONTRA / WETH	Sell	$0.0₆1668	0.0₁₀7735 WETH	81.39	0.0₈6170 WETH	$0.0₄1357	0x8ab...47a70
Mar 21 01:35 PM	MONTRA / WETH	Buy	$0.0₆1669	0.0₁₀7735 WETH	3.57M	0.0₃2817 WETH	$0.5953	0x517...5e0c3
Mar 21 01:35 PM	MONTRA / WETH	Sell	$0.0₆1669	0.0₁₀7735 WETH	4.07K	0.0₆3085 WETH	$0.0₃6790	0x517...5e0c3
Mar 20 05:07 PM	MONTRA / WETH	Buy	$0.0₆1652	0.0₁₀7735 WETH	13.42M	0.0₂1059 WETH	$2.22	0xfea...8c01f
Mar 20 05:07 PM	MONTRA / WETH	Sell	$0.0₆1652	0.0₁₀7732 WETH	203.48K	0.0₄1542 WETH	$0.0336	0xfea...8c01f
Mar 20 10:31 AM	MONTRA / WETH	Sell	$0.0₆1652	0.0₁₀7732 WETH	6.47M	0.0₃4903 WETH	$1.07	0xa95...7f4ff
Mar 20 10:31 AM	MONTRA / WETH	Sell	$0.0₆1652	0.0₁₀7733 WETH	3.70M	0.0₃2807 WETH	$0.6118	0xa95...7f4ff
Mar 20 10:25 AM	MONTRA / WETH	Sell	$0.0₆1652	0.0₁₀7734 WETH	185.18M	0.0141 WETH	$30.59	0xc2f...1a970
Mar 20 10:25 AM	MONTRA / WETH	Sell	$0.0₆1660	0.0₁₀7769 WETH	3.00K	0.0₆2283 WETH	$0.0₃4976	0xc2f...1a970
Mar 19 06:31 PM	MONTRA / WETH	Buy	$0.0₆1647	0.0₁₀7769 WETH	6.51M	0.0₃5159 WETH	$1.07	0xdce...00250
Mar 19 06:31 PM	MONTRA / WETH	Sell	$0.0₆1647	0.0₁₀7768 WETH	149.92K	0.0₄1142 WETH	$0.0247	0xdce...00250
Mar 19 06:14 PM	MONTRA / WETH	Sell	$0.0₆1654	0.0₁₀7768 WETH	7.43M	0.0₃5654 WETH	$1.23	0xd7a...48db4
Mar 19 06:14 PM	MONTRA / WETH	Sell	$0.0₆1655	0.0₁₀7770 WETH	69.50K	0.0₅5292 WETH	$0.0115	0xd7a...48db4
Mar 19 02:22 PM	MONTRA / WETH	Sell	$0.0₆1650	0.0₁₀7770 WETH	3.48M	0.0₃2646 WETH	$0.5733	0x2b8...83395
Mar 19 02:22 PM	MONTRA / WETH	Sell	$0.0₆1650	0.0₁₀7770 WETH	42.15	0.0₈3210 WETH	$0.0₅6955	0x2b8...83395
Mar 19 01:49 PM	MONTRA / WETH	Buy	$0.0₆1658	0.0₁₀7770 WETH	1.24M	0.0₄9841 WETH	$0.2057	0x923...82ed0
Mar 19 01:49 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7770 WETH	2.11K	0.0₆1605 WETH	$0.0₃3493	0x923...82ed0
Mar 19 01:49 PM	MONTRA / WETH	Buy	$0.0₆1658	0.0₁₀7770 WETH	1.24M	0.0₄9841 WETH	$0.2057	0xfe7...1cf76
Mar 19 01:49 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7770 WETH	105.38K	0.0₅8024 WETH	$0.0175	0xfe7...1cf76
Mar 19 01:49 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7770 WETH	5.27M	0.0₃4011 WETH	$0.8729	0x222...46b89
Mar 19 01:49 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7771 WETH	1.22K	0.0₇9321 WETH	$0.0₃2029	0x222...46b89
Mar 19 01:47 PM	MONTRA / WETH	Buy	$0.0₆1657	0.0₁₀7771 WETH	1.24M	0.0₄9841 WETH	$0.2055	0x448...b5002
Mar 19 01:47 PM	MONTRA / WETH	Sell	$0.0₆1657	0.0₁₀7771 WETH	61.20K	0.0₅4661 WETH	$0.0101	0x448...b5002
Mar 19 01:45 PM	MONTRA / WETH	Buy	$0.0₆1658	0.0₁₀7771 WETH	1.24M	0.0₄9841 WETH	$0.2058	0x2d7...22ce9
Mar 19 01:45 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7770 WETH	3.06M	0.0₃2331 WETH	$0.5073	0x2d7...22ce9
Mar 19 01:45 PM	MONTRA / WETH	Sell	$0.0₆1658	0.0₁₀7771 WETH	153.01M	0.0117 WETH	$25.37	0xd11...9407f
Mar 19 01:45 PM	MONTRA / WETH	Buy	$0.0₆1665	0.0₁₀7800 WETH	1.24M	0.0₄9841 WETH	$0.2058	0x71e...c0419
Mar 19 01:45 PM	MONTRA / WETH	Buy	$0.0₆1666	0.0₁₀7800 WETH	1.24M	0.0₄9841 WETH	$0.2059	0xa29...c9137
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1667	0.0₁₀7800 WETH	12.37M	0.0₃9841 WETH	$2.06	0x433...583d4
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1667	0.0₁₀7797 WETH	12.37M	0.0₃9841 WETH	$2.06	0xe73...2fe43
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1666	0.0₁₀7795 WETH	12.37M	0.0₃9841 WETH	$2.06	0x728...7159c
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1666	0.0₁₀7792 WETH	12.38M	0.0₃9841 WETH	$2.06	0x9e7...b695d
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1665	0.0₁₀7790 WETH	12.38M	0.0₃9841 WETH	$2.06	0xc81...cbc5b
Mar 19 01:44 PM	MONTRA / WETH	Buy	$0.0₆1667	0.0₁₀7788 WETH	1.24M	0.0₄9841 WETH	$0.2064	0x1f2...74185
Mar 19 01:44 PM	MONTRA / WETH	Sell	$0.00	0.00 WETH	0.0₁₆1600	0.00 WETH	$0.00	0x1f2...74185

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MONTRA		28d	$2.16K	7	$23.68	-	-	-1.06%	$502.53M

What is the price of MontraFinance (MONTRA)?

The current price for MontraFinance (MONTRA) on the Base chain is $0.0₆1606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MontraFinance (MONTRA)?

The Fully Diluted Valuation (FDV) of MontraFinance (MONTRA) is $16.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MontraFinance (MONTRA)?

You can buy MontraFinance on decentralized exchanges (DEXes) on the Base chain. Check the MontraFinance Liquidity pools to see all available MONTRA trading pairs and choose the pool with the best liquidity.

What is MontraFinance (MONTRA) liquidity?

The total liquidity for MontraFinance (MONTRA) across all pools on Base is $13.72K. Liquidity is spread across pools, providing traders with multiple options for swapping MONTRA.

What is MONTRA, MontraFinance?

MontraFinance (MONTRA) is a cryptocurrency token deployed on the Base blockchain. The current value of MONTRA is $0.0₆1606. Visit the Description tab for more details about this project.

How to trade MONTRA?

You can buy or sell MONTRA on the Base chain through any of available MONTRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MontraFinance

MontraFinance (MONTRA) is a cryptocurrency token on the Base blockchain. The current price is $0.061606 with a fully diluted valuation of $16.05K.

WETH/MONTRA on Uniswap V4

MontraFinance (MONTRA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MontraFinance

About MontraFinance