BitFarm (BITFARM)
The live BitFarm price today is $0.067501, with a 24-hour trading volume of $9.76. BITFARM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067501
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $340.93
- 24h Volume
- $9.76
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of BitFarm (BITFARM)?
The live BitFarm price today is $0.067501 USD on Base.
Where can I buy BITFARM?
You can buy BitFarm on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of BITFARM?
The fully diluted valuation (FDV) of BitFarm is No data USD.
Recent Transactions
- : -34445372037698 BITFARM for 1155039143 ZORA
- : 1.3014798246622085e+25 BITFARM for -440315480019189400000 ZORA
- : -4305671504712838 BITFARM for 141178601859 ZORA
- : 2.2891761964732052e+25 BITFARM for -748425755831983800000 ZORA
- : -538208938089105500 BITFARM for 16839604866758 ZORA
- : 1.4668442243931505e+25 BITFARM for -461283869202844350000 ZORA
- : -67276117261571910000 BITFARM for 2042628000319196 ZORA
- : 7.49844852651767e+21 BITFARM for -232287642092995140 ZORA
- : -8.409514657750703e+21 BITFARM for 255326785286427680 ZORA
- : -1.0468146264628095e+24 BITFARM for 31816821608870842000 ZORA
BitFarm
BitFarm Price (BITFARM)
| Date | Market | Type | Price (USD) | Price | BITFARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:28 PM | BITFARM / ZORA | Sell | $0.067501 | 0.043388 ZORA | 0.043445 | 0.081156 ZORA | $0.0102584 | 0x0b9...6500a |
Feb 14 08:28 PM | BITFARM / ZORA | Buy | $0.067501 | 0.043388 ZORA | 13.01M | 440.32 ZORA | $9.76 | 0x0b9...6500a |
Feb 13 11:01 PM | BITFARM / ZORA | Sell | $0.067143 | 0.043313 ZORA | 0.024306 | 0.061412 ZORA | $0.083076 | 0xc3c...c49c2 |
Feb 13 11:01 PM | BITFARM / ZORA | Buy | $0.067143 | 0.043313 ZORA | 22.89M | 748.43 ZORA | $16.35 | 0xc3c...c49c2 |
Feb 13 03:46 PM | BITFARM / ZORA | Sell | $0.066819 | 0.043161 ZORA | 0.5382 | 0.041684 ZORA | $0.063671 | 0x482...55e11 |
Feb 13 03:46 PM | BITFARM / ZORA | Buy | $0.066819 | 0.043161 ZORA | 14.67M | 461.28 ZORA | $10.00 | 0x482...55e11 |
Feb 13 02:26 PM | BITFARM / ZORA | Sell | $0.066452 | 0.043067 ZORA | 67.28 | 0.022043 ZORA | $0.044341 | 0xf07...19197 |
Feb 13 02:26 PM | BITFARM / ZORA | Buy | $0.066452 | 0.043067 ZORA | 7.50K | 0.2323 ZORA | $0.024838 | 0xf07...19197 |
Feb 12 10:18 PM | BITFARM / ZORA | Sell | $0.066369 | 0.043067 ZORA | 8.41K | 0.2553 ZORA | $0.025356 | 0x490...f29b7 |
Feb 12 10:18 PM | BITFARM / ZORA | Sell | $0.066369 | 0.043067 ZORA | 1.05M | 31.82 ZORA | $0.6667 | 0x490...f29b7 |
Feb 12 04:09 PM | BITFARM / ZORA | Sell | $0.066418 | 0.043074 ZORA | 4.37K | 0.1331 ZORA | $0.022808 | 0x739...76fa2 |
Feb 12 04:09 PM | BITFARM / ZORA | Sell | $0.066418 | 0.043074 ZORA | 546.81K | 16.65 ZORA | $0.3509 | 0x739...76fa2 |
Feb 12 02:07 PM | BITFARM / ZORA | Sell | $0.066531 | 0.043077 ZORA | 23.59 | 0.037186 ZORA | $0.041541 | 0xd80...d31b0 |
Feb 12 02:07 PM | BITFARM / ZORA | Buy | $0.066531 | 0.043077 ZORA | 12.00K | 0.3728 ZORA | $0.027835 | 0xd80...d31b0 |
Feb 12 12:39 PM | BITFARM / ZORA | Sell | $0.066605 | 0.043077 ZORA | 2.95K | 0.0898 ZORA | $0.021948 | 0x171...6e1b7 |
Feb 12 12:39 PM | BITFARM / ZORA | Sell | $0.066605 | 0.043077 ZORA | 368.54K | 11.23 ZORA | $0.2434 | 0x171...6e1b7 |
Feb 11 03:58 PM | BITFARM / ZORA | Sell | $0.066397 | 0.043079 ZORA | 56.19 | 0.021713 ZORA | $0.043595 | 0xc9b...13d2e |
Feb 11 03:58 PM | BITFARM / ZORA | Buy | $0.066396 | 0.043079 ZORA | 596.14K | 18.53 ZORA | $0.3813 | 0xc9b...13d2e |
Feb 11 02:43 PM | BITFARM / ZORA | Sell | $0.066434 | 0.043076 ZORA | 7.02K | 0.2139 ZORA | $0.024519 | 0x229...f4b52 |
Feb 11 02:43 PM | BITFARM / ZORA | Sell | $0.066434 | 0.043076 ZORA | 878.04K | 26.76 ZORA | $0.5649 | 0x229...f4b52 |
Feb 11 01:03 AM | BITFARM / ZORA | Sell | $0.066367 | 0.043081 ZORA | 0.052026 | 0.0106180 ZORA | $0.0111290 | 0x0b2...8d92c |
Feb 11 01:03 AM | BITFARM / ZORA | Buy | $0.066367 | 0.043081 ZORA | 23.26M | 706.31 ZORA | $14.81 | 0x0b2...8d92c |
Feb 10 07:12 PM | BITFARM / ZORA | Sell | $0.066062 | 0.042930 ZORA | 0.032533 | 0.087346 ZORA | $0.091536 | 0x9d5...0f2fe |
Feb 10 07:12 PM | BITFARM / ZORA | Buy | $0.066062 | 0.042930 ZORA | 16.59M | 482.07 ZORA | $10.06 | 0x9d5...0f2fe |
Feb 10 06:16 PM | BITFARM / ZORA | Sell | $0.065879 | 0.042820 ZORA | 0.0317 | 0.068835 ZORA | $0.071861 | 0x960...54170 |
Feb 10 06:16 PM | BITFARM / ZORA | Buy | $0.065879 | 0.042820 ZORA | 251.02M | 4.67K ZORA | $147.56 | 0x960...54170 |
Feb 10 03:20 PM | BITFARM / ZORA | Sell | $0.062378 | 0.041140 ZORA | 3.97 | 0.044480 ZORA | $0.069444 | 0x424...6151d |
Feb 10 03:20 PM | BITFARM / ZORA | Sell | $0.062378 | 0.041140 ZORA | 202.40 | 0.022283 ZORA | $0.044814 | 0x424...6151d |
Feb 10 04:41 AM | BITFARM / ZORA | Sell | $0.062400 | 0.041140 ZORA | 295.85 | 0.023337 ZORA | $0.047098 | 0x24c...2763e |
Feb 10 04:41 AM | BITFARM / ZORA | Sell | $0.062400 | 0.041140 ZORA | 37.11K | 0.4186 ZORA | $0.028904 | 0x24c...2763e |
Feb 10 04:37 AM | BITFARM / ZORA | Sell | $0.062400 | 0.041140 ZORA | 2.29 | 0.042579 ZORA | $0.065487 | 0xe63...082e5 |
Feb 10 04:37 AM | BITFARM / ZORA | Buy | $0.062400 | 0.041140 ZORA | 204.65 | 0.022356 ZORA | $0.044911 | 0xe63...082e5 |
Feb 10 04:16 AM | BITFARM / ZORA | Sell | $0.062401 | 0.041140 ZORA | 286.84 | 0.023236 ZORA | $0.046886 | 0xa4f...e62f8 |
Feb 10 04:16 AM | BITFARM / ZORA | Buy | $0.062401 | 0.041140 ZORA | 20.50M | 231.12 ZORA | $4.92 | 0xa4f...e62f8 |
Feb 10 12:24 AM | BITFARM / ZORA | Sell | $0.062352 | 0.041094 ZORA | 1.07K | 0.0116 ZORA | $0.032522 | 0xca8...113ee |
Feb 10 12:24 AM | BITFARM / ZORA | Buy | $0.062352 | 0.041094 ZORA | 37.53K | 0.4144 ZORA | $0.028824 | 0xca8...113ee |
Feb 9 09:33 PM | BITFARM / ZORA | Sell | $0.062318 | 0.041094 ZORA | 135.80K | 1.47 ZORA | $0.0315 | 0x18b...99d1e |
Feb 9 09:33 PM | BITFARM / ZORA | Sell | $0.062318 | 0.041094 ZORA | 17.44M | 192.12 ZORA | $4.04 | 0x18b...99d1e |
Feb 9 08:23 PM | BITFARM / ZORA | Sell | $0.062417 | 0.041133 ZORA | 1.76K | 0.0197 ZORA | $0.034249 | 0xc1a...12e35 |
Feb 9 08:23 PM | BITFARM / ZORA | Buy | $0.062417 | 0.041133 ZORA | 17.44M | 195.99 ZORA | $4.22 | 0xc1a...12e35 |
Feb 9 08:20 PM | BITFARM / ZORA | Sell | $0.062336 | 0.041094 ZORA | 0.022105 | 0.072278 ZORA | $0.094915 | 0xc0d...59a98 |
Feb 9 08:20 PM | BITFARM / ZORA | Buy | $0.062336 | 0.041094 ZORA | 4.49K | 0.0495 ZORA | $0.021048 | 0xc0d...59a98 |
Feb 9 08:15 PM | BITFARM / ZORA | Sell | $0.062348 | 0.041094 ZORA | 0.2655 | 0.052874 ZORA | $0.076235 | 0xdc0...5da7b |
Feb 9 08:15 PM | BITFARM / ZORA | Buy | $0.062348 | 0.041094 ZORA | 1.08K | 0.0119 ZORA | $0.032537 | 0xdc0...5da7b |
Feb 9 02:34 PM | BITFARM / ZORA | Sell | $0.062247 | 0.041094 ZORA | 33.51 | 0.033627 ZORA | $0.057527 | 0xaf0...e0c72 |
Feb 9 02:34 PM | BITFARM / ZORA | Buy | $0.062247 | 0.041094 ZORA | 1.76M | 19.36 ZORA | $0.3945 | 0xaf0...e0c72 |
Feb 9 12:58 PM | BITFARM / ZORA | Sell | $0.062278 | 0.041090 ZORA | 4.23K | 0.0456 ZORA | $0.039632 | 0xb7a...fefaa |
Feb 9 12:58 PM | BITFARM / ZORA | Buy | $0.062278 | 0.041090 ZORA | 93.54M | 908.68 ZORA | $21.31 | 0xb7a...fefaa |
Feb 9 11:04 AM | BITFARM / ZORA | Sell | $0.061707 | 0.058120 ZORA | 539.22K | 4.34 ZORA | $0.0920 | 0xd45...6195d |
Feb 9 11:04 AM | BITFARM / ZORA | Sell | $0.061711 | 0.058141 ZORA | 67.10M | 613.96 ZORA | $11.48 | 0xd45...6195d |
Feb 9 08:00 AM | BITFARM / ZORA | Sell | $0.062201 | 0.041025 ZORA | 437.63K | 4.44 ZORA | $0.0963 | 0x3e6...04989 |
Feb 9 08:00 AM | BITFARM / ZORA | Sell | $0.062203 | 0.041026 ZORA | 55.24M | 597.34 ZORA | $12.17 | 0x3e6...04989 |
Feb 9 06:21 AM | BITFARM / ZORA | Sell | $0.062473 | 0.041155 ZORA | 0.042669 | 0.093051 ZORA | $0.0116597 | 0xe55...dec32 |
Feb 9 06:21 AM | BITFARM / ZORA | Buy | $0.062473 | 0.041155 ZORA | 4.15K | 0.0484 ZORA | $0.021027 | 0xe55...dec32 |
Feb 9 06:19 AM | BITFARM / ZORA | Sell | $0.062476 | 0.041155 ZORA | 0.023336 | 0.073814 ZORA | $0.098256 | 0xed3...cdedd |
Feb 9 06:19 AM | BITFARM / ZORA | Buy | $0.062476 | 0.041155 ZORA | 3.31K | 0.0387 ZORA | $0.038202 | 0xed3...cdedd |
Feb 9 06:16 AM | BITFARM / ZORA | Sell | $0.062479 | 0.041155 ZORA | 0.4169 | 0.054767 ZORA | $0.061034 | 0x24f...bc7a1 |
Feb 9 06:16 AM | BITFARM / ZORA | Buy | $0.062479 | 0.041155 ZORA | 9.99K | 0.1165 ZORA | $0.022476 | 0x24f...bc7a1 |
Feb 9 06:10 AM | BITFARM / ZORA | Sell | $0.062476 | 0.041155 ZORA | 52.11 | 0.035958 ZORA | $0.041291 | 0x829...07e74 |
Feb 9 06:10 AM | BITFARM / ZORA | Buy | $0.062476 | 0.041155 ZORA | 183.81K | 2.14 ZORA | $0.0455 | 0x829...07e74 |
Feb 9 03:51 AM | BITFARM / ZORA | Sell | $0.062505 | 0.041155 ZORA | 6.51K | 0.0744 ZORA | $0.021632 | 0x1e1...53e18 |
Feb 9 03:51 AM | BITFARM / ZORA | Buy | $0.062505 | 0.041155 ZORA | 45.23M | 503.83 ZORA | $11.33 | 0x1e1...53e18 |
Feb 9 03:50 AM | BITFARM / ZORA | Sell | $0.062286 | 0.041053 ZORA | 372.26K | 3.88 ZORA | $0.0851 | 0xbd1...9ae23 |
Feb 9 03:50 AM | BITFARM / ZORA | Sell | $0.062288 | 0.041054 ZORA | 46.88M | 512.85 ZORA | $10.72 | 0xbd1...9ae23 |
Feb 9 03:39 AM | BITFARM / ZORA | Sell | $0.062508 | 0.041159 ZORA | 6.18K | 0.0709 ZORA | $0.021551 | 0xf94...4f746 |
Feb 9 03:39 AM | BITFARM / ZORA | Buy | $0.062508 | 0.041159 ZORA | 40.38M | 453.39 ZORA | $10.13 | 0xf94...4f746 |
Feb 9 03:30 AM | BITFARM / ZORA | Sell | $0.062295 | 0.041067 ZORA | 732.81K | 7.74 ZORA | $0.1682 | 0x3e6...2fcb9 |
Feb 9 03:30 AM | BITFARM / ZORA | Sell | $0.062299 | 0.041069 ZORA | 91.69M | 1.06K ZORA | $21.07 | 0x3e6...2fcb9 |
Feb 9 02:54 AM | BITFARM / ZORA | Buy | $0.062687 | 0.041248 ZORA | 15.30M | 190.71 ZORA | $4.11 | 0x7d4...3e72f |
Feb 9 02:53 AM | BITFARM / ZORA | Buy | $0.062633 | 0.041221 ZORA | 39.75M | 476.63 ZORA | $10.47 | 0xee9...ec95c |
Feb 9 02:51 AM | BITFARM / ZORA | Buy | $0.062482 | 0.041150 ZORA | 42.86M | 476.16 ZORA | $10.63 | 0x079...b39fd |
Feb 9 02:50 AM | BITFARM / ZORA | Buy | $0.062272 | 0.041052 ZORA | 9.08M | 95.23 ZORA | $2.06 | 0x905...ddefe |
Feb 9 02:23 AM | BITFARM / ZORA | Buy | $0.062201 | 0.041026 ZORA | 3.47M | 35.72 ZORA | $0.7624 | 0x21a...76adc |
Feb 9 02:22 AM | BITFARM / ZORA | Buy | $0.062180 | 0.041016 ZORA | 1.55M | 15.87 ZORA | $0.3378 | 0x17c...88c1b |
Feb 9 02:17 AM | BITFARM / ZORA | Buy | $0.062170 | 0.041012 ZORA | 320.29K | 3.27 ZORA | $0.0695 | 0x840...d1ae5 |
Feb 9 02:16 AM | BITFARM / ZORA | Buy | $0.062168 | 0.041011 ZORA | 50.75M | 478.63 ZORA | $11.00 | 0xc32...87aa8 |
Feb 9 02:07 AM | BITFARM / ZORA | Buy | $0.061827 | 0.058505 ZORA | 1.70M | 14.53 ZORA | $0.3100 | 0x7ab...4f581 |
Feb 9 02:04 AM | BITFARM / ZORA | Buy | $0.061813 | 0.058444 ZORA | 67.10M | 473.31 ZORA | $12.16 | 0xf93...d48a2 |