Truthfully (truth)
The live Truthfully price today is $0.052303, with a 24-hour trading volume of $28.83. truth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $518.41
- 24h Volume
- $28.83
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
diamondfingers (diamondfingers)Liquidity Pools
truth/diamondfingers on Uniswap V4truth/diamondfingers on Uniswap V4Frequently Asked Questions
What is the current price of Truthfully (truth)?
The live Truthfully price today is $0.052303 USD on Base.
Where can I buy truth?
You can buy Truthfully on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of truth?
The fully diluted valuation (FDV) of Truthfully is No data USD.
Recent Transactions
- : -46660351585600490000 truth for 3280120299642867700 diamondfingers
- : 3.1204335179098576e+24 truth for -2.1687390465100484e+23 diamondfingers
- : -123496142995925680000 truth for 8130724910005984000 diamondfingers
- : 3.448746541182738e+24 truth for -2.232717666379446e+23 diamondfingers
- : -54482783158587425000 truth for 3331723248145472500 diamondfingers
- : 1.482217500609185e+24 truth for -9.106261527648733e+22 diamondfingers
- : -474825532425974660 truth for 28153026371130864 diamondfingers
- : 5.1383365125029144e+23 truth for -3.092044490665991e+22 diamondfingers
- : -59682051110682450000 truth for 3501427275925679000 diamondfingers
- : 6.915173161258448e+24 truth for -3.8597188144579764e+23 diamondfingers
Truthfully
Truthfully Price (truth)
| Date | Market | Type | Price (USD) | Price | truth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:32 PM | truth / diamondfingers | Sell | $0.052252 | 0.0710 diamondfingers | 46.66 | 3.28 diamondfingers | $0.031051 | 0x93a...a9b26 |
Feb 14 03:32 PM | truth / diamondfingers | Buy | $0.052284 | 0.0710 diamondfingers | 3.12M | 216.87K diamondfingers | $7.13 | 0x93a...a9b26 |
Feb 14 03:00 PM | truth / diamondfingers | Sell | $0.052110 | 0.0665 diamondfingers | 123.50 | 8.13 diamondfingers | $0.032605 | 0x099...b0537 |
Feb 14 03:00 PM | truth / diamondfingers | Buy | $0.052113 | 0.0665 diamondfingers | 3.45M | 223.27K diamondfingers | $7.29 | 0x099...b0537 |
Feb 14 03:23 AM | truth / diamondfingers | Sell | $0.051963 | 0.0618 diamondfingers | 54.48 | 3.33 diamondfingers | $0.031070 | 0x4df...6a622 |
Feb 14 03:23 AM | truth / diamondfingers | Buy | $0.051963 | 0.0618 diamondfingers | 1.48M | 91.06K diamondfingers | $2.91 | 0x4df...6a622 |
Feb 14 12:44 AM | truth / diamondfingers | Sell | $0.051917 | 0.0599 diamondfingers | 0.4748 | 0.0282 diamondfingers | $0.069101 | 0x31e...60afe |
Feb 14 12:44 AM | truth / diamondfingers | Buy | $0.051917 | 0.0599 diamondfingers | 513.83K | 30.92K diamondfingers | $0.9848 | 0x31e...60afe |
Feb 13 11:43 PM | truth / diamondfingers | Sell | $0.051867 | 0.0593 diamondfingers | 59.68 | 3.50 diamondfingers | $0.031115 | 0xe8d...c4f5e |
Feb 13 11:43 PM | truth / diamondfingers | Buy | $0.051857 | 0.0593 diamondfingers | 6.92M | 385.97K diamondfingers | $12.84 | 0xe8d...c4f5e |
Feb 13 11:42 PM | truth / diamondfingers | Sell | $0.051594 | 0.0510 diamondfingers | 101.69 | 5.14 diamondfingers | $0.031621 | 0x30d...44749 |
Feb 13 11:42 PM | truth / diamondfingers | Buy | $0.051594 | 0.0510 diamondfingers | 8.43M | 384.21K diamondfingers | $13.44 | 0x30d...44749 |
Feb 13 11:16 PM | truth / diamondfingers | Sell | $0.051213 | 0.0398 diamondfingers | 24.08 | 0.9491 diamondfingers | $0.042920 | 0x1ed...bd704 |
Feb 13 11:16 PM | truth / diamondfingers | Buy | $0.051213 | 0.0398 diamondfingers | 757.54K | 30.15K diamondfingers | $0.9187 | 0x1ed...bd704 |
Feb 13 10:50 PM | truth / diamondfingers | Sell | $0.051185 | 0.0390 diamondfingers | 758.66 | 29.29 diamondfingers | $0.038985 | 0x7e0...b5bbb |
Feb 13 10:50 PM | truth / diamondfingers | Buy | $0.051185 | 0.0390 diamondfingers | 13.23M | 440.20K diamondfingers | $15.66 | 0x7e0...b5bbb |
Feb 13 10:44 PM | truth / diamondfingers | Sell | $0.068212 | 0.0273 diamondfingers | 91.89K | 2.49K diamondfingers | $0.0755 | 0x9f8...dc646 |
Feb 13 10:44 PM | truth / diamondfingers | Sell | $0.068236 | 0.0274 diamondfingers | 11.46M | 365.38K diamondfingers | $9.44 | 0x9f8...dc646 |
Feb 13 10:41 PM | truth / diamondfingers | Sell | $0.051185 | 0.0372 diamondfingers | 65.54K | 2.41K diamondfingers | $0.0776 | 0x0c5...eebbc |
Feb 13 10:41 PM | truth / diamondfingers | Sell | $0.051187 | 0.0372 diamondfingers | 8.21M | 339.80K diamondfingers | $9.74 | 0x0c5...eebbc |
Feb 13 10:41 PM | truth / diamondfingers | Sell | $0.051497 | 0.0470 diamondfingers | 2.06K | 95.83 diamondfingers | $0.023085 | 0x0c5...eebbc |
Feb 13 10:41 PM | truth / diamondfingers | Buy | $0.051497 | 0.0470 diamondfingers | 11.67K | 553.35 diamondfingers | $0.0175 | 0x0c5...eebbc |
Feb 13 10:41 PM | truth / diamondfingers | Sell | $0.051496 | 0.0469 diamondfingers | 257.65K | 12.02K diamondfingers | $0.3854 | 0xed8...8f34c |
Feb 13 10:41 PM | truth / diamondfingers | Sell | $0.051508 | 0.0473 diamondfingers | 32.88M | 2.26M diamondfingers | $49.56 | 0xed8...8f34c |
Feb 13 10:41 PM | truth / diamondfingers | Buy | $0.052964 | 0.0930 diamondfingers | 1.36M | 126.20K diamondfingers | $4.02 | 0xed8...8f34c |
Feb 13 10:08 PM | truth / diamondfingers | Buy | $0.052925 | 0.0915 diamondfingers | 712.59K | 65.75K diamondfingers | $2.08 | 0x566...493c5 |
Feb 13 10:05 PM | truth / diamondfingers | Buy | $0.052887 | 0.0898 diamondfingers | 378.72K | 33.81K diamondfingers | $1.09 | 0x20e...16aad |
Feb 13 09:51 PM | truth / diamondfingers | Buy | $0.052840 | 0.0882 diamondfingers | 181.74K | 16.02K diamondfingers | $0.5160 | 0x83a...55da5 |
Feb 13 08:17 PM | truth / diamondfingers | Buy | $0.052930 | 0.0912 diamondfingers | 616.16K | 56.70K diamondfingers | $1.81 | 0x69e...65aa7 |
Feb 13 06:52 PM | truth / diamondfingers | Sell | $0.0201815 | 0.0165613 diamondfingers | 23.73 | 31.51K diamondfingers | $0.0194306 | 0xf2d...31c14 |
Feb 13 06:52 PM | truth / diamondfingers | Buy | $0.052829 | 0.0875 diamondfingers | 23.73 | 2.08 diamondfingers | $0.046713 | 0xf2d...31c14 |
Feb 13 06:51 PM | truth / diamondfingers | Buy | $0.052941 | 0.0910 diamondfingers | 341.77K | 31.39K diamondfingers | $1.00 | 0x165...e94a3 |
Feb 13 06:39 PM | truth / diamondfingers | Buy | $0.052930 | 0.0909 diamondfingers | 342.70K | 31.44K diamondfingers | $1.00 | 0x3aa...7298c |
Feb 13 06:38 PM | truth / diamondfingers | Buy | $0.052924 | 0.0908 diamondfingers | 344.16K | 31.48K diamondfingers | $1.01 | 0xd8a...bec78 |
Feb 13 06:09 PM | truth / diamondfingers | Buy | $0.052808 | 0.0875 diamondfingers | 383.07K | 33.33K diamondfingers | $1.08 | 0x165...fb909 |
Feb 13 06:08 PM | truth / diamondfingers | Buy | $0.052760 | 0.0860 diamondfingers | 389.76K | 33.33K diamondfingers | $1.08 | 0xec2...ed2e3 |
Feb 13 06:03 PM | truth / diamondfingers | Buy | $0.052898 | 0.0903 diamondfingers | 340.06K | 30.89K diamondfingers | $0.9852 | 0x0aa...71160 |
Feb 13 05:53 PM | truth / diamondfingers | Buy | $>999T | >999T diamondfingers | 0.0143434 | 31.51K diamondfingers | $3.48K | 0xa66...2bbcf |
Feb 13 05:48 PM | truth / diamondfingers | Buy | $0.052878 | 0.0896 diamondfingers | 333.57K | 30.09K diamondfingers | $0.9600 | 0xfad...950c0 |
Feb 13 03:02 PM | truth / diamondfingers | Buy | $0.052794 | 0.0890 diamondfingers | 372.20K | 33.33K diamondfingers | $1.04 | 0xb76...a7450 |
Feb 13 01:42 PM | truth / diamondfingers | Buy | $0.052754 | 0.0883 diamondfingers | 348.90K | 31.02K diamondfingers | $0.9606 | 0x7cc...f150a |
Feb 13 01:01 PM | truth / diamondfingers | Sell | $0.052719 | 0.0877 diamondfingers | 0.0176000 | 0.00 diamondfingers | $0.0221631 | 0xa80...dbf93 |
Feb 13 01:01 PM | truth / diamondfingers | Buy | $0.052718 | 0.0877 diamondfingers | 353.72K | 31.22K diamondfingers | $0.9612 | 0xa80...dbf93 |
Feb 13 05:02 AM | truth / diamondfingers | Buy | $0.052599 | 0.0848 diamondfingers | 530.82K | 44.14K diamondfingers | $1.38 | 0x403...59d47 |
Feb 13 02:59 AM | truth / diamondfingers | Sell | $0.052681 | 0.0871 diamondfingers | 0.0141007 | 0.0168600 diamondfingers | $0.0202699 | 0x8b2...0fbf1 |
Feb 13 02:59 AM | truth / diamondfingers | Buy | $0.052682 | 0.0871 diamondfingers | 358.97K | 31.45K diamondfingers | $0.9626 | 0x8b2...0fbf1 |
Feb 13 01:14 AM | truth / diamondfingers | Sell | $0.052641 | 0.0864 diamondfingers | 0.0121264 | 0.0131081 diamondfingers | $0.0183335 | 0x9f3...77fa8 |
Feb 13 01:14 AM | truth / diamondfingers | Buy | $0.052641 | 0.0864 diamondfingers | 5.43M | 455.42K diamondfingers | $14.33 | 0x9f3...77fa8 |
Feb 13 01:14 AM | truth / diamondfingers | Sell | $0.052440 | 0.0800 diamondfingers | 0.0101579 | 0.0111251 diamondfingers | $0.0163853 | 0x6ff...dbeab |
Feb 13 01:14 AM | truth / diamondfingers | Buy | $0.052440 | 0.0800 diamondfingers | 1.32M | 105.25K diamondfingers | $3.22 | 0x6ff...dbeab |
Feb 13 01:09 AM | truth / diamondfingers | Sell | $0.052385 | 0.0780 diamondfingers | 0.093714 | 0.0102867 diamondfingers | $0.0158854 | 0xd74...1a0e2 |
Feb 13 01:09 AM | truth / diamondfingers | Buy | $0.052385 | 0.0780 diamondfingers | 412.35K | 32.35K diamondfingers | $0.9831 | 0xd74...1a0e2 |
Feb 13 01:05 AM | truth / diamondfingers | Sell | $0.052363 | 0.0774 diamondfingers | 0.074643 | 0.083556 diamondfingers | $0.0121097 | 0xfbc...0cb15 |
Feb 13 01:05 AM | truth / diamondfingers | Sell | $0.052363 | 0.0774 diamondfingers | 0.055803 | 0.064445 diamondfingers | $0.0101371 | 0xfbc...0cb15 |
Feb 13 01:05 AM | truth / diamondfingers | Buy | $0.052363 | 0.0774 diamondfingers | 414.16K | 32.33K diamondfingers | $0.9783 | 0xfbc...0cb15 |
Feb 13 01:04 AM | truth / diamondfingers | Buy | $0.052360 | 0.0772 diamondfingers | 415.06K | 32.36K diamondfingers | $0.9792 | 0x091...343d5 |
Feb 13 01:04 AM | truth / diamondfingers | Buy | $0.052357 | 0.0771 diamondfingers | 415.95K | 32.38K diamondfingers | $0.9801 | 0xa32...fe461 |
Feb 13 12:52 AM | truth / diamondfingers | Buy | $0.052354 | 0.0770 diamondfingers | 406.58K | 31.61K diamondfingers | $0.9570 | 0x1c0...e529d |
Feb 13 12:52 AM | truth / diamondfingers | Buy | $0.052347 | 0.0769 diamondfingers | 407.44K | 31.64K diamondfingers | $0.9562 | 0xffa...8992c |
Feb 13 12:17 AM | truth / diamondfingers | Sell | $0.052364 | 0.0768 diamondfingers | 0.0141860 | 0.0151410 diamondfingers | $0.0204397 | 0x403...ecc01 |
Feb 13 12:17 AM | truth / diamondfingers | Buy | $0.052364 | 0.0768 diamondfingers | 405.30K | 31.44K diamondfingers | $0.9580 | 0x403...ecc01 |
Feb 13 12:04 AM | truth / diamondfingers | Sell | $0.052370 | 0.0767 diamondfingers | 0.0111455 | 0.0121105 diamondfingers | $0.0173446 | 0xea0...a4b48 |
Feb 13 12:04 AM | truth / diamondfingers | Buy | $0.052370 | 0.0767 diamondfingers | 404.21K | 31.31K diamondfingers | $0.9577 | 0xea0...a4b48 |
Feb 12 09:58 PM | truth / diamondfingers | Sell | $0.052298 | 0.0766 diamondfingers | 0.081135 | 0.0108607 diamondfingers | $0.0142607 | 0xf1d...c40e2 |
Feb 12 09:58 PM | truth / diamondfingers | Buy | $0.052298 | 0.0766 diamondfingers | 2.17M | 167.65K diamondfingers | $4.99 | 0xf1d...c40e2 |
Feb 12 09:57 PM | truth / diamondfingers | Sell | $0.052274 | 0.0761 diamondfingers | 0.068848 | 0.076669 diamondfingers | $0.0112012 | 0x8dc...e1c83 |
Feb 12 09:57 PM | truth / diamondfingers | Sell | $0.052274 | 0.0761 diamondfingers | 0.041021 | 0.067692 diamondfingers | $0.0102321 | 0x8dc...e1c83 |
Feb 12 09:57 PM | truth / diamondfingers | Sell | $0.052274 | 0.0761 diamondfingers | 0.036800 | 0.045125 diamondfingers | $0.081547 | 0x8dc...e1c83 |
Feb 12 09:57 PM | truth / diamondfingers | Buy | $0.052274 | 0.0761 diamondfingers | 2.20M | 168.22K diamondfingers | $5.00 | 0x8dc...e1c83 |
Feb 12 07:38 PM | truth / diamondfingers | Buy | $0.052446 | 0.0811 diamondfingers | 253.08K | 20.15K diamondfingers | $0.6189 | 0xf64...73fc8 |
Feb 12 06:20 PM | truth / diamondfingers | Sell | $0.052251 | 0.0751 diamondfingers | 0.041639 | 0.051219 diamondfingers | $0.0103689 | 0x344...45519 |
Feb 12 06:20 PM | truth / diamondfingers | Buy | $0.052251 | 0.0751 diamondfingers | 426.13K | 32.25K diamondfingers | $0.9592 | 0x344...45519 |
Feb 12 05:59 PM | truth / diamondfingers | Sell | $0.052231 | 0.0747 diamondfingers | 0.023064 | 0.032267 diamondfingers | $0.086834 | 0x983...3e620 |
Feb 12 05:59 PM | truth / diamondfingers | Buy | $0.052231 | 0.0747 diamondfingers | 800.70K | 60.10K diamondfingers | $1.79 | 0x983...3e620 |
Feb 12 04:35 PM | truth / diamondfingers | Sell | $0.052193 | 0.0738 diamondfingers | 0.3835 | 0.0280 diamondfingers | $0.068410 | 0x632...86657 |
Feb 12 04:35 PM | truth / diamondfingers | Buy | $0.052193 | 0.0738 diamondfingers | 599.45K | 44.44K diamondfingers | $1.31 | 0x632...86657 |
Feb 12 04:34 PM | truth / diamondfingers | Sell | $0.052168 | 0.0730 diamondfingers | 48.00 | 3.47 diamondfingers | $0.031041 | 0x72b...4d264 |
Feb 12 04:34 PM | truth / diamondfingers | Buy | $0.052164 | 0.0730 diamondfingers | 1.92M | 139.28K diamondfingers | $4.16 | 0x72b...4d264 |
Feb 12 04:33 PM | truth / diamondfingers | Sell | $0.052086 | 0.0704 diamondfingers | 6.00K | 418.41 diamondfingers | $0.0125 | 0x314...aec13 |
Feb 12 04:33 PM | truth / diamondfingers | Sell | $0.052087 | 0.0704 diamondfingers | 750.00K | 52.66K diamondfingers | $1.57 | 0x314...aec13 |
Feb 12 04:11 PM | truth / diamondfingers | Buy | $0.052123 | 0.0714 diamondfingers | 8.26M | 555.55K diamondfingers | $17.54 | 0x6fa...f992c |
Feb 12 01:14 PM | truth / diamondfingers | Buy | $0.051860 | 0.0626 diamondfingers | 517.45K | 32.54K diamondfingers | $0.9620 | 0x3c2...6850c |
Feb 12 06:01 AM | truth / diamondfingers | Buy | $0.051840 | 0.0619 diamondfingers | 2.62M | 159.15K diamondfingers | $4.81 | 0x2ee...d6850 |
Feb 12 12:10 AM | truth / diamondfingers | Buy | $0.051716 | 0.0586 diamondfingers | 2.87M | 165.24K diamondfingers | $4.93 | 0x295...6ce66 |
Feb 12 12:09 AM | truth / diamondfingers | Sell | $0.051619 | 0.0553 diamondfingers | 0.0168800 | 0.0174000 diamondfingers | $0.0211425 | 0xa93...68df6 |
Feb 12 12:09 AM | truth / diamondfingers | Buy | $0.051619 | 0.0553 diamondfingers | 6.46M | 340.68K diamondfingers | $10.46 | 0xa93...68df6 |
Feb 11 11:59 PM | truth / diamondfingers | Sell | $0.051421 | 0.0486 diamondfingers | 0.0131126 | 0.0155410 diamondfingers | $0.0191599 | 0x12b...fb6c0 |
Feb 11 11:59 PM | truth / diamondfingers | Buy | $0.051422 | 0.0486 diamondfingers | 2.58M | 122.82K diamondfingers | $3.67 | 0x12b...fb6c0 |
Feb 11 11:56 PM | truth / diamondfingers | Sell | $0.051328 | 0.0456 diamondfingers | 0.0111407 | 0.0136353 diamondfingers | $0.0171868 | 0xf4c...e7035 |
Feb 11 11:56 PM | truth / diamondfingers | Buy | $0.051328 | 0.0456 diamondfingers | 2.99M | 131.81K diamondfingers | $3.97 | 0xf4c...e7035 |
Feb 11 07:56 PM | truth / diamondfingers | Sell | $0.051201 | 0.0418 diamondfingers | 0.091759 | 0.0117277 diamondfingers | $0.0152112 | 0x6c6...d2b29 |
Feb 11 07:56 PM | truth / diamondfingers | Sell | $0.051201 | 0.0418 diamondfingers | 0.072199 | 0.099096 diamondfingers | $0.0132640 | 0x6c6...d2b29 |
Feb 11 07:56 PM | truth / diamondfingers | Sell | $0.051201 | 0.0418 diamondfingers | 0.0133779 | 0.0141563 diamondfingers | $0.0194538 | 0x6c6...d2b29 |
Feb 11 07:56 PM | truth / diamondfingers | Buy | $0.051201 | 0.0418 diamondfingers | 844.53K | 35.42K diamondfingers | $1.01 | 0x6c6...d2b29 |
Feb 11 04:47 PM | truth / diamondfingers | Sell | $0.051182 | 0.0414 diamondfingers | 0.0101639 | 0.0126711 diamondfingers | $0.0161936 | 0xd5b...be32b |
Feb 11 04:47 PM | truth / diamondfingers | Buy | $0.051182 | 0.0414 diamondfingers | 833.91K | 34.72K diamondfingers | $0.9850 | 0xd5b...be32b |
Feb 11 04:32 PM | truth / diamondfingers | Sell | $0.051180 | 0.0411 diamondfingers | 0.087107 | 0.092891 diamondfingers | $0.0148384 | 0x34e...65596 |
Feb 11 04:32 PM | truth / diamondfingers | Buy | $0.051180 | 0.0411 diamondfingers | 823.88K | 34.07K diamondfingers | $0.9720 | 0x34e...65596 |
Feb 11 04:31 PM | truth / diamondfingers | Sell | $0.051172 | 0.0408 diamondfingers | 0.053082 | 0.061245 diamondfingers | $0.0113612 | 0xedc...45000 |
Feb 11 04:31 PM | truth / diamondfingers | Buy | $0.051172 | 0.0408 diamondfingers | 823.59K | 33.62K diamondfingers | $0.9652 | 0xedc...45000 |