30,288,821 Pools28,014,294 Tokens

Realio Network (RIO)

The live Realio Network price today is $0.0467, with a 24-hour trading volume of $22.24. RIO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$84.32K
24h Volume
$22.24
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RIO on Aerodrome

Recent Transactions

  • : -237277998560092450000 RIO for 5232592456724363 WETH
  • : 237277998560093270000 RIO for -5262900000000020 WETH
  • : 857296454109875400000 RIO for -13683980423838382 WETH
  • : -593400000000000000000 RIO for 8659860370534064 WETH
  • : -496163898289726800000 RIO for 10032215199487008 WETH
  • : -20309036552520000000 RIO for 486221814641790 WETH
  • : -199248236296843460000 RIO for 5171963855793250 WETH
  • : 270534920680236880000 RIO for -6887781699047093 WETH
  • : -19135261702300000000 RIO for 441541716822787 WETH
  • : 162602170340130520000 RIO for -3594817200000000 WETH

Realio Network

Realio Network Price (RIO)

DateMarketTypePrice (USD)PriceRIO2nd ASSETTotalTXN
Mar 26 08:46 AM
RIO / WETHSell$0.04670.042206 WETH237.280.025233 WETH$11.080xca7...7d89c
Mar 26 07:46 AM
RIO / WETHBuy$0.04700.042219 WETH237.280.025263 WETH$11.160x755...5f8b7
Mar 24 06:50 PM
RIO / WETHBuy$0.03380.041597 WETH857.300.0137 WETH$28.990x1aa...8888c
Mar 24 06:50 PM
RIO / WETHSell$0.03090.041460 WETH593.400.028660 WETH$18.340xc45...d7b76
Mar 24 06:24 PM
RIO / WETHSell$0.04270.042022 WETH496.160.0100 WETH$21.210x54d...34ac7
Mar 24 12:09 PM
RIO / WETHSell$0.05180.042395 WETH20.310.034863 WETH$1.050xc2c...29cba
Mar 24 12:08 PM
RIO / WETHSell$0.05620.042596 WETH199.250.025172 WETH$11.190xd04...3e973
Mar 24 12:08 PM
RIO / WETHBuy$0.05510.042546 WETH270.530.026888 WETH$14.900xd72...d34df
Mar 24 10:38 AM
RIO / WETHSell$0.04980.042308 WETH19.140.034416 WETH$0.95300x6aa...a90dd
Mar 24 10:35 AM
RIO / WETHBuy$0.04770.042211 WETH162.600.023595 WETH$7.750xc94...25874
Mar 24 10:32 AM
RIO / WETHBuy$0.04450.042063 WETH42.900.038846 WETH$1.910x2f7...73efe
Mar 24 09:06 AM
RIO / WETHBuy$0.04220.041958 WETH117.790.022307 WETH$4.970x911...86ce9
Mar 23 11:02 PM
RIO / WETHBuy$0.03870.041798 WETH153.730.022765 WETH$5.950xc7e...f11d2
Mar 23 06:29 PM
RIO / WETHSell$0.04020.041873 WETH300.000.025619 WETH$12.060x104...8f965
Mar 23 06:28 PM
RIO / WETHBuy$0.04430.042064 WETH10.120.032088 WETH$0.44820xfe9...643fa