Realio Network (RIO)
The live Realio Network price today is $0.0467, with a 24-hour trading volume of $22.24. RIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.32K
- 24h Volume
- $22.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RIO on AerodromeRecent Transactions
- : -237277998560092450000 RIO for 5232592456724363 WETH
- : 237277998560093270000 RIO for -5262900000000020 WETH
- : 857296454109875400000 RIO for -13683980423838382 WETH
- : -593400000000000000000 RIO for 8659860370534064 WETH
- : -496163898289726800000 RIO for 10032215199487008 WETH
- : -20309036552520000000 RIO for 486221814641790 WETH
- : -199248236296843460000 RIO for 5171963855793250 WETH
- : 270534920680236880000 RIO for -6887781699047093 WETH
- : -19135261702300000000 RIO for 441541716822787 WETH
- : 162602170340130520000 RIO for -3594817200000000 WETH
Realio Network
Realio Network Price (RIO)
| Date | Market | Type | Price (USD) | Price | RIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:46 AM | RIO / WETH | Sell | $0.0467 | 0.042206 WETH | 237.28 | 0.025233 WETH | $11.08 | 0xca7...7d89c |
Mar 26 07:46 AM | RIO / WETH | Buy | $0.0470 | 0.042219 WETH | 237.28 | 0.025263 WETH | $11.16 | 0x755...5f8b7 |
Mar 24 06:50 PM | RIO / WETH | Buy | $0.0338 | 0.041597 WETH | 857.30 | 0.0137 WETH | $28.99 | 0x1aa...8888c |
Mar 24 06:50 PM | RIO / WETH | Sell | $0.0309 | 0.041460 WETH | 593.40 | 0.028660 WETH | $18.34 | 0xc45...d7b76 |
Mar 24 06:24 PM | RIO / WETH | Sell | $0.0427 | 0.042022 WETH | 496.16 | 0.0100 WETH | $21.21 | 0x54d...34ac7 |
Mar 24 12:09 PM | RIO / WETH | Sell | $0.0518 | 0.042395 WETH | 20.31 | 0.034863 WETH | $1.05 | 0xc2c...29cba |
Mar 24 12:08 PM | RIO / WETH | Sell | $0.0562 | 0.042596 WETH | 199.25 | 0.025172 WETH | $11.19 | 0xd04...3e973 |
Mar 24 12:08 PM | RIO / WETH | Buy | $0.0551 | 0.042546 WETH | 270.53 | 0.026888 WETH | $14.90 | 0xd72...d34df |
Mar 24 10:38 AM | RIO / WETH | Sell | $0.0498 | 0.042308 WETH | 19.14 | 0.034416 WETH | $0.9530 | 0x6aa...a90dd |
Mar 24 10:35 AM | RIO / WETH | Buy | $0.0477 | 0.042211 WETH | 162.60 | 0.023595 WETH | $7.75 | 0xc94...25874 |
Mar 24 10:32 AM | RIO / WETH | Buy | $0.0445 | 0.042063 WETH | 42.90 | 0.038846 WETH | $1.91 | 0x2f7...73efe |
Mar 24 09:06 AM | RIO / WETH | Buy | $0.0422 | 0.041958 WETH | 117.79 | 0.022307 WETH | $4.97 | 0x911...86ce9 |
Mar 23 11:02 PM | RIO / WETH | Buy | $0.0387 | 0.041798 WETH | 153.73 | 0.022765 WETH | $5.95 | 0xc7e...f11d2 |
Mar 23 06:29 PM | RIO / WETH | Sell | $0.0402 | 0.041873 WETH | 300.00 | 0.025619 WETH | $12.06 | 0x104...8f965 |
Mar 23 06:28 PM | RIO / WETH | Buy | $0.0443 | 0.042064 WETH | 10.12 | 0.032088 WETH | $0.4482 | 0xfe9...643fa |
