30,744,634 Pools28,415,539 Tokens

Defense of the Agents (DOTA)

The live Defense of the Agents price today is $0.055178, with a 24-hour trading volume of $516.17K. DOTA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055178
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.64K
24h Volume
$516.17K
24h Transactions
5959

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) ChaosLP (CHAOSLP) Ether (ETH)

Liquidity Pools

WETH/DOTA on Uniswap V4WETH/DOTA on Uniswap V3DOTA/USDC on Uniswap V4DOTA/CHAOSLP on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4ETH/DOTA on Uniswap V4DOTA/USDC on Uniswap V4

Recent Transactions

  • : 1.1794166760729872e+26 DOTA for -288871418843463360 WETH
  • : -6.889916260350885e+23 DOTA for 1644400907193944 WETH
  • : -6.729910546394941e+25 DOTA for 161155173821149280 WETH
  • : -1.600057139559441e+24 DOTA for 3844421917956171 WETH
  • : 1.718539356017168e+24 DOTA for -4146144852618066 WETH
  • : -1.6e+26 DOTA for 387489925275150200 WETH
  • : -5.71395594409222e+21 DOTA for 13947242347814 WETH
  • : -5.543464878673977e+23 DOTA for 1353146276177616 WETH
  • : -1.7049106541824325e+22 DOTA for 41617625738156 WETH
  • : -5.293767233014363e+23 DOTA for 1316230991902593 WETH

Defense of the Agents

Defense of the Agents Price (DOTA)

DateMarketTypePrice (USD)PriceDOTA2nd ASSETTotalTXN
Apr 1 06:01 PM
DOTA / WETHBuy$0.0552090.082439 WETH117.94M0.2889 WETH$614.290x5b6...a4482
Apr 1 06:01 PM
DOTA / WETHSell$0.0551490.082411 WETH688.99K0.021645 WETH$3.550x5b6...a4482
Apr 1 06:01 PM
DOTA / WETHSell$0.0551490.082411 WETH67.30M0.1612 WETH$346.490xdd2...45820
Apr 1 06:01 PM
DOTA / WETHSell$0.0551830.082427 WETH1.60M0.023845 WETH$8.290xdd2...45820
Apr 1 06:01 PM
DOTA / WETHBuy$0.0551290.082402 WETH1.72M0.024147 WETH$8.810xdd2...45820
Apr 1 06:00 PM
DOTA / WETHSell$0.0551840.082428 WETH160.00M0.3875 WETH$829.290x0e9...07d3f
Apr 1 06:00 PM
DOTA / WETHSell$0.0552660.082466 WETH5.71K0.041395 WETH$0.03010x0e9...07d3f
Apr 1 06:00 PM
DOTA / WETHSell$0.0552670.082466 WETH554.35K0.021354 WETH$2.920xe5f...ad8f9
Apr 1 06:00 PM
DOTA / WETHSell$0.0552670.082466 WETH17.05K0.044162 WETH$0.08980xe5f...ad8f9
Apr 1 06:00 PM
DOTA / WETHSell$0.0552820.082473 WETH529.38K0.021317 WETH$2.800xb93...e4923
Apr 1 06:00 PM
DOTA / WETHSell$0.0552700.082466 WETH1.70M0.024143 WETH$8.940x316...4e2b6
Apr 1 06:00 PM
DOTA / WETHSell$0.0552700.082467 WETH7.84K0.041915 WETH$0.04130x316...4e2b6
Apr 1 06:00 PM
DOTA / WETHBuy$0.0552360.082451 WETH947.82K0.022318 WETH$4.960x065...878f1
Apr 1 06:00 PM
DOTA / WETHBuy$0.0552690.082467 WETH3.96M0.029854 WETH$20.840x263...99f1c
Apr 1 06:00 PM
DOTA / WETHSell$0.0552670.082466 WETH784.24K0.021915 WETH$4.130x263...99f1c
Apr 1 05:59 PM
DOTA / WETHSell$0.0552670.082466 WETH78.42M0.1922 WETH$412.990x796...fa617
Apr 1 05:59 PM
DOTA / WETHSell$0.0553080.082485 WETH18.020.074432 WETH$0.0495620x796...fa617
Apr 1 05:59 PM
DOTA / USDCBuy$0.0549350.054934 USDC981.920.024946 USDC$0.0248450x2e4...074d5
Apr 1 05:59 PM
DOTA / WETHBuy$0.0553220.082491 WETH75.24K0.031857 WETH$0.40040x590...b8d71
Apr 1 05:59 PM
DOTA / CHAOSLPBuy$0.054461183.27 CHAOSLP75.24K14.06M CHAOSLP$0.33560x590...b8d71
Apr 1 05:58 PM
DOTA / WETHBuy$0.0553070.082485 WETH660.80K0.021659 WETH$3.510xbfb...ed6ea
Apr 1 05:58 PM
DOTA / WETHSell$0.0553070.082485 WETH1.80K0.054431 WETH$0.0295610xbfb...ed6ea
Apr 1 05:58 PM
DOTA / WETHSell$0.0553270.082494 WETH1.17M0.022908 WETH$6.210xbfb...ed6ea
Apr 1 05:58 PM
DOTA / USDCBuy$0.0548570.054856 USDC549.03K2.93 USDC$2.670xbfb...ed6ea
Apr 1 05:58 PM
DOTA / USDCBuy$0.0548550.054854 USDC1.28M6.84 USDC$6.220xbfb...ed6ea
Apr 1 05:57 PM
DOTA / USDCBuy$0.0548390.054839 USDC1.01K0.024995 USDC$0.0248950xb60...d309c
Apr 1 05:56 PM
DOTA / WETHBuy$0.0553110.082485 WETH9.96M0.0250 WETH$52.910x6c8...b2be0
Apr 1 05:56 PM
DOTA / WETHSell$0.0553050.082482 WETH180.16K0.034427 WETH$0.95570x6c8...b2be0
Apr 1 05:56 PM
DOTA / USDCBuy$0.0547440.054743 USDC1.03K0.024995 USDC$0.0248950x4af...a9d03
Apr 1 05:56 PM
DOTA / WETHSell$0.0553060.082482 WETH18.00M0.0443 WETH$95.520xeef...80dfc
Apr 1 05:56 PM
DOTA / WETHSell$0.0553160.082487 WETH11.95K0.042942 WETH$0.06350xeef...80dfc
Apr 1 05:56 PM
DOTA / WETHSell$0.0553160.082487 WETH1.12M0.022746 WETH$5.930xb6b...463e6
Apr 1 05:56 PM
DOTA / WETHSell$0.0553160.082487 WETH79.68K0.031962 WETH$0.42360xb6b...463e6
Apr 1 05:56 PM
DOTA / WETHSell$0.0553180.082487 WETH7.96M0.0196 WETH$42.330x286...cff5c
Apr 1 05:56 PM
DOTA / WETHSell$0.0553220.082489 WETH7.77K0.041915 WETH$0.04140x286...cff5c
Apr 1 05:56 PM
DOTA / USDCBuy$0.0547510.054750 USDC683.67K3.56 USDC$3.250x730...cfbcd
Apr 1 05:56 PM
DOTA / USDCBuy$0.0547530.054752 USDC318.95K1.68 USDC$1.520x730...cfbcd
Apr 1 05:56 PM
DOTA / WETHSell$0.0552260.082444 WETH426.91K0.021050 WETH$2.230x730...cfbcd
Apr 1 05:55 PM
DOTA / WETHSell$0.0551880.082427 WETH767.54K0.021869 WETH$3.980x1f5...43b42
Apr 1 05:55 PM
DOTA / WETHSell$0.0553220.082489 WETH767.54K0.021892 WETH$4.080x1f5...43b42
Apr 1 05:55 PM
DOTA / WETHSell$0.0553220.082489 WETH9.71K0.042392 WETH$0.05160x1f5...43b42
Apr 1 05:55 PM
DOTA / WETHSell$0.0553220.082489 WETH955.91K0.022356 WETH$5.090x0d7...87efe
Apr 1 05:55 PM
DOTA / WETHSell$0.0553230.082490 WETH14.63K0.043606 WETH$0.07790x0d7...87efe
Apr 1 05:55 PM
DOTA / WETHBuy$0.0551210.082395 WETH955.53K0.022284 WETH$4.890x0d7...87efe
Apr 1 05:55 PM
DOTA / USDCBuy$0.0547280.054727 USDC1.43M7.44 USDC$6.770xc24...3e852
Apr 1 05:55 PM
DOTA / WETHSell$0.0553230.082490 WETH1.43M0.023531 WETH$7.620xc24...3e852
Apr 1 05:55 PM
DOTA / WETHSell$0.0553230.082490 WETH30.70K0.047566 WETH$0.16340xc24...3e852
Apr 1 05:55 PM
DOTA / WETHSell$0.0552030.082434 WETH3.07M0.027353 WETH$15.970xc24...3e852
Apr 1 05:55 PM
DOTA / WETHSell$0.0553230.082490 WETH3.07M0.027567 WETH$16.340xc24...3e852
Apr 1 05:55 PM
DOTA / WETHSell$0.0553250.082491 WETH0.0411360.0132800 WETH$0.01060460xc24...3e852
Apr 1 05:55 PM
DOTA / WETHBuy$0.0553250.082491 WETH896.04M2.16 WETH$4.77K0x640...7ebe2
Apr 1 05:55 PM
DOTA / WETHSell$0.0548780.082282 WETH0.0211360.0112565 WETH$0.0855390x640...7ebe2
Apr 1 05:52 PM
DOTA / WETHBuy$0.0549380.082311 WETH121.71K0.032787 WETH$0.60090x101...5d904
Apr 1 05:52 PM
DOTA / WETHBuy$0.0548720.082282 WETH19.88M0.0458 WETH$96.810x366...fb8fe
Apr 1 05:52 PM
DOTA / WETHSell$0.0548620.082277 WETH0.11350.092560 WETH$0.0655210x366...fb8fe
Apr 1 05:52 PM
DOTA / WETHBuy$0.0549440.082316 WETH356.61K0.038198 WETH$1.760xdf5...47890
Apr 1 05:51 PM
DOTA / WETHBuy$0.0548620.082277 WETH1.12M0.022566 WETH$5.420x3f6...d0ae1
Apr 1 05:51 PM
DOTA / WETHSell$0.0548610.082277 WETH11.350.072559 WETH$0.0455200x3f6...d0ae1
Apr 1 05:51 PM
DOTA / WETHBuy$0.0549790.082329 WETH1.15M0.022677 WETH$5.720x860...9ec61
Apr 1 05:51 PM
DOTA / WETHBuy$0.0548680.082277 WETH1.15M0.022644 WETH$5.600x860...9ec61
Apr 1 05:51 PM
DOTA / WETHSell$0.0548670.082277 WETH1.14K0.052559 WETH$0.0255260x860...9ec61
Apr 1 05:51 PM
DOTA / WETHSell$0.0550760.082374 WETH988.22K0.022350 WETH$5.020x1cd...40d9c
Apr 1 05:50 PM
DOTA / WETHBuy$0.0548620.082277 WETH9.69M0.0223 WETH$47.100x4cc...8c23e
Apr 1 05:50 PM
DOTA / WETHSell$0.0548570.082275 WETH113.54K0.032557 WETH$0.55140x4cc...8c23e
Apr 1 05:48 PM
DOTA / WETHSell$0.0548650.082275 WETH10.29M0.0232 WETH$50.050x71e...28047
Apr 1 05:48 PM
DOTA / WETHSell$0.0548700.082277 WETH1.07M0.022402 WETH$5.190x71e...28047
Apr 1 05:47 PM
DOTA / WETHSell$0.0548690.082277 WETH105.24M0.2384 WETH$512.340xcad...489b9
Apr 1 05:47 PM
DOTA / WETHSell$0.0549170.082300 WETH1.32M0.023003 WETH$6.480xcad...489b9
Apr 1 05:47 PM
DOTA / WETHSell$0.0549200.082300 WETH131.77M0.3019 WETH$648.230xf9b...7a6df
Apr 1 05:47 PM
DOTA / WETHSell$0.0549820.082329 WETH94.00K0.032168 WETH$0.46830xf9b...7a6df
Apr 1 05:45 PM
DOTA / WETHSell$0.0549840.082329 WETH9.40M0.0217 WETH$46.850x850...ec61b
Apr 1 05:45 PM
DOTA / WETHSell$0.0549880.082331 WETH19.690.074545 WETH$0.0498230x850...ec61b
Apr 1 05:44 PM
DOTA / WETHBuy$0.0549890.082331 WETH7.35M0.0173 WETH$36.640x3a2...a52ba
Apr 1 05:44 PM
DOTA / WETHSell$0.0549850.082330 WETH1.97K0.054542 WETH$0.0298160x3a2...a52ba
Apr 1 05:44 PM
DOTA / WETHSell$0.0549960.082335 WETH170.88K0.034024 WETH$0.85370x3a2...a52ba
Apr 1 05:42 PM
DOTA / WETHBuy$0.0549880.082330 WETH5.92M0.0139 WETH$29.530x8a9...83ff3
Apr 1 05:42 PM
DOTA / WETHSell$0.0549850.082328 WETH196.92K0.034539 WETH$0.98160x8a9...83ff3
Apr 1 05:42 PM
DOTA / WETHSell$0.0549850.082329 WETH19.68M0.0454 WETH$98.130xa16...4ed70
Apr 1 05:42 PM
DOTA / WETHSell$0.0549950.082333 WETH7.41K0.041711 WETH$0.03700xa16...4ed70
Apr 1 05:42 PM
DOTA / WETHSell$0.0549950.082333 WETH645.79K0.021492 WETH$3.230x40a...26f85
Apr 1 05:42 PM
DOTA / WETHSell$0.0549950.082333 WETH95.00K0.032194 WETH$0.47450x40a...26f85
Apr 1 05:42 PM
DOTA / WETHBuy$0.0549850.082328 WETH477.13K0.021105 WETH$2.380x40a...26f85
Apr 1 05:41 PM
DOTA / WETHBuy$0.0550240.082347 WETH500.00K0.021167 WETH$2.510xa7a...93b05
Apr 1 05:41 PM
DOTA / WETHSell$0.0549950.082333 WETH9.50M0.0219 WETH$47.440xa7a...93b05
Apr 1 05:41 PM
DOTA / WETHSell$0.0549990.082335 WETH219.400.065072 WETH$0.0210970xa7a...93b05
Apr 1 05:41 PM
DOTA / WETHBuy$0.0549990.082335 WETH41.98M0.0988 WETH$209.850x80d...10e81
Apr 1 05:41 PM
DOTA / WETHSell$0.0549790.082326 WETH21.94K0.045051 WETH$0.10920x80d...10e81
Apr 1 05:41 PM
DOTA / WETHBuy$0.0549790.082326 WETH84.48M0.1976 WETH$420.550x359...89c22
Apr 1 05:41 PM
DOTA / WETHSell$0.0549380.082307 WETH2.19M0.025011 WETH$10.830x359...89c22
Apr 1 05:40 PM
DOTA / WETHSell$0.0549410.082307 WETH218.15M0.5035 WETH$1.08K0x75b...4ba40
Apr 1 05:40 PM
DOTA / WETHSell$0.0550460.082356 WETH1.24M0.022896 WETH$6.260x75b...4ba40
Apr 1 05:40 PM
DOTA / WETHSell$0.0550460.082356 WETH123.02M0.2886 WETH$620.690xd38...5518f
Apr 1 05:40 PM
DOTA / WETHSell$0.0551060.082385 WETH1.12M0.022653 WETH$5.740xd38...5518f
Apr 1 05:40 PM
DOTA / WETHSell$0.0551070.082385 WETH112.38M0.2667 WETH$573.880x1ad...c31e5
Apr 1 05:40 PM
DOTA / WETHSell$0.0551630.082411 WETH8.70K0.042076 WETH$0.04490x1ad...c31e5
Apr 1 05:40 PM
DOTA / WETHBuy$0.0551630.082411 WETH10.55M0.0257 WETH$54.450xef9...076b2
Apr 1 05:40 PM
DOTA / WETHSell$0.0551580.082409 WETH869.52K0.022073 WETH$4.480xef9...076b2
Apr 1 05:40 PM
DOTA / WETHSell$0.0551590.082409 WETH86.95M0.2082 WETH$448.500x05d...de114
Apr 1 05:40 PM
DOTA / WETHSell$0.0552030.082429 WETH80.000.061924 WETH$0.0341620x05d...de114
Apr 1 05:39 PM
DOTA / WETHBuy$0.0552070.082429 WETH242.96M0.5890 WETH$1.27K0x3d7...ffdd5