Defense of the Agents (DOTA)
The live Defense of the Agents price today is $0.055178, with a 24-hour trading volume of $516.17K. DOTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.64K
- 24h Volume
- $516.17K
- 24h Transactions
- 5959
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) ChaosLP (CHAOSLP) Ether (ETH)Liquidity Pools
WETH/DOTA on Uniswap V4WETH/DOTA on Uniswap V3DOTA/USDC on Uniswap V4DOTA/CHAOSLP on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4ETH/DOTA on Uniswap V4DOTA/USDC on Uniswap V4Recent Transactions
- : 1.1794166760729872e+26 DOTA for -288871418843463360 WETH
- : -6.889916260350885e+23 DOTA for 1644400907193944 WETH
- : -6.729910546394941e+25 DOTA for 161155173821149280 WETH
- : -1.600057139559441e+24 DOTA for 3844421917956171 WETH
- : 1.718539356017168e+24 DOTA for -4146144852618066 WETH
- : -1.6e+26 DOTA for 387489925275150200 WETH
- : -5.71395594409222e+21 DOTA for 13947242347814 WETH
- : -5.543464878673977e+23 DOTA for 1353146276177616 WETH
- : -1.7049106541824325e+22 DOTA for 41617625738156 WETH
- : -5.293767233014363e+23 DOTA for 1316230991902593 WETH
Defense of the Agents
Defense of the Agents Price (DOTA)
| Date | Market | Type | Price (USD) | Price | DOTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:01 PM | DOTA / WETH | Buy | $0.055209 | 0.082439 WETH | 117.94M | 0.2889 WETH | $614.29 | 0x5b6...a4482 |
Apr 1 06:01 PM | DOTA / WETH | Sell | $0.055149 | 0.082411 WETH | 688.99K | 0.021645 WETH | $3.55 | 0x5b6...a4482 |
Apr 1 06:01 PM | DOTA / WETH | Sell | $0.055149 | 0.082411 WETH | 67.30M | 0.1612 WETH | $346.49 | 0xdd2...45820 |
Apr 1 06:01 PM | DOTA / WETH | Sell | $0.055183 | 0.082427 WETH | 1.60M | 0.023845 WETH | $8.29 | 0xdd2...45820 |
Apr 1 06:01 PM | DOTA / WETH | Buy | $0.055129 | 0.082402 WETH | 1.72M | 0.024147 WETH | $8.81 | 0xdd2...45820 |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055184 | 0.082428 WETH | 160.00M | 0.3875 WETH | $829.29 | 0x0e9...07d3f |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055266 | 0.082466 WETH | 5.71K | 0.041395 WETH | $0.0301 | 0x0e9...07d3f |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055267 | 0.082466 WETH | 554.35K | 0.021354 WETH | $2.92 | 0xe5f...ad8f9 |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055267 | 0.082466 WETH | 17.05K | 0.044162 WETH | $0.0898 | 0xe5f...ad8f9 |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055282 | 0.082473 WETH | 529.38K | 0.021317 WETH | $2.80 | 0xb93...e4923 |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055270 | 0.082466 WETH | 1.70M | 0.024143 WETH | $8.94 | 0x316...4e2b6 |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055270 | 0.082467 WETH | 7.84K | 0.041915 WETH | $0.0413 | 0x316...4e2b6 |
Apr 1 06:00 PM | DOTA / WETH | Buy | $0.055236 | 0.082451 WETH | 947.82K | 0.022318 WETH | $4.96 | 0x065...878f1 |
Apr 1 06:00 PM | DOTA / WETH | Buy | $0.055269 | 0.082467 WETH | 3.96M | 0.029854 WETH | $20.84 | 0x263...99f1c |
Apr 1 06:00 PM | DOTA / WETH | Sell | $0.055267 | 0.082466 WETH | 784.24K | 0.021915 WETH | $4.13 | 0x263...99f1c |
Apr 1 05:59 PM | DOTA / WETH | Sell | $0.055267 | 0.082466 WETH | 78.42M | 0.1922 WETH | $412.99 | 0x796...fa617 |
Apr 1 05:59 PM | DOTA / WETH | Sell | $0.055308 | 0.082485 WETH | 18.02 | 0.074432 WETH | $0.049562 | 0x796...fa617 |
Apr 1 05:59 PM | DOTA / USDC | Buy | $0.054935 | 0.054934 USDC | 981.92 | 0.024946 USDC | $0.024845 | 0x2e4...074d5 |
Apr 1 05:59 PM | DOTA / WETH | Buy | $0.055322 | 0.082491 WETH | 75.24K | 0.031857 WETH | $0.4004 | 0x590...b8d71 |
Apr 1 05:59 PM | DOTA / CHAOSLP | Buy | $0.054461 | 183.27 CHAOSLP | 75.24K | 14.06M CHAOSLP | $0.3356 | 0x590...b8d71 |
Apr 1 05:58 PM | DOTA / WETH | Buy | $0.055307 | 0.082485 WETH | 660.80K | 0.021659 WETH | $3.51 | 0xbfb...ed6ea |
Apr 1 05:58 PM | DOTA / WETH | Sell | $0.055307 | 0.082485 WETH | 1.80K | 0.054431 WETH | $0.029561 | 0xbfb...ed6ea |
Apr 1 05:58 PM | DOTA / WETH | Sell | $0.055327 | 0.082494 WETH | 1.17M | 0.022908 WETH | $6.21 | 0xbfb...ed6ea |
Apr 1 05:58 PM | DOTA / USDC | Buy | $0.054857 | 0.054856 USDC | 549.03K | 2.93 USDC | $2.67 | 0xbfb...ed6ea |
Apr 1 05:58 PM | DOTA / USDC | Buy | $0.054855 | 0.054854 USDC | 1.28M | 6.84 USDC | $6.22 | 0xbfb...ed6ea |
Apr 1 05:57 PM | DOTA / USDC | Buy | $0.054839 | 0.054839 USDC | 1.01K | 0.024995 USDC | $0.024895 | 0xb60...d309c |
Apr 1 05:56 PM | DOTA / WETH | Buy | $0.055311 | 0.082485 WETH | 9.96M | 0.0250 WETH | $52.91 | 0x6c8...b2be0 |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055305 | 0.082482 WETH | 180.16K | 0.034427 WETH | $0.9557 | 0x6c8...b2be0 |
Apr 1 05:56 PM | DOTA / USDC | Buy | $0.054744 | 0.054743 USDC | 1.03K | 0.024995 USDC | $0.024895 | 0x4af...a9d03 |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055306 | 0.082482 WETH | 18.00M | 0.0443 WETH | $95.52 | 0xeef...80dfc |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055316 | 0.082487 WETH | 11.95K | 0.042942 WETH | $0.0635 | 0xeef...80dfc |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055316 | 0.082487 WETH | 1.12M | 0.022746 WETH | $5.93 | 0xb6b...463e6 |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055316 | 0.082487 WETH | 79.68K | 0.031962 WETH | $0.4236 | 0xb6b...463e6 |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055318 | 0.082487 WETH | 7.96M | 0.0196 WETH | $42.33 | 0x286...cff5c |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055322 | 0.082489 WETH | 7.77K | 0.041915 WETH | $0.0414 | 0x286...cff5c |
Apr 1 05:56 PM | DOTA / USDC | Buy | $0.054751 | 0.054750 USDC | 683.67K | 3.56 USDC | $3.25 | 0x730...cfbcd |
Apr 1 05:56 PM | DOTA / USDC | Buy | $0.054753 | 0.054752 USDC | 318.95K | 1.68 USDC | $1.52 | 0x730...cfbcd |
Apr 1 05:56 PM | DOTA / WETH | Sell | $0.055226 | 0.082444 WETH | 426.91K | 0.021050 WETH | $2.23 | 0x730...cfbcd |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055188 | 0.082427 WETH | 767.54K | 0.021869 WETH | $3.98 | 0x1f5...43b42 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055322 | 0.082489 WETH | 767.54K | 0.021892 WETH | $4.08 | 0x1f5...43b42 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055322 | 0.082489 WETH | 9.71K | 0.042392 WETH | $0.0516 | 0x1f5...43b42 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055322 | 0.082489 WETH | 955.91K | 0.022356 WETH | $5.09 | 0x0d7...87efe |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055323 | 0.082490 WETH | 14.63K | 0.043606 WETH | $0.0779 | 0x0d7...87efe |
Apr 1 05:55 PM | DOTA / WETH | Buy | $0.055121 | 0.082395 WETH | 955.53K | 0.022284 WETH | $4.89 | 0x0d7...87efe |
Apr 1 05:55 PM | DOTA / USDC | Buy | $0.054728 | 0.054727 USDC | 1.43M | 7.44 USDC | $6.77 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055323 | 0.082490 WETH | 1.43M | 0.023531 WETH | $7.62 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055323 | 0.082490 WETH | 30.70K | 0.047566 WETH | $0.1634 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055203 | 0.082434 WETH | 3.07M | 0.027353 WETH | $15.97 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055323 | 0.082490 WETH | 3.07M | 0.027567 WETH | $16.34 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.055325 | 0.082491 WETH | 0.041136 | 0.0132800 WETH | $0.0106046 | 0xc24...3e852 |
Apr 1 05:55 PM | DOTA / WETH | Buy | $0.055325 | 0.082491 WETH | 896.04M | 2.16 WETH | $4.77K | 0x640...7ebe2 |
Apr 1 05:55 PM | DOTA / WETH | Sell | $0.054878 | 0.082282 WETH | 0.021136 | 0.0112565 WETH | $0.085539 | 0x640...7ebe2 |
Apr 1 05:52 PM | DOTA / WETH | Buy | $0.054938 | 0.082311 WETH | 121.71K | 0.032787 WETH | $0.6009 | 0x101...5d904 |
Apr 1 05:52 PM | DOTA / WETH | Buy | $0.054872 | 0.082282 WETH | 19.88M | 0.0458 WETH | $96.81 | 0x366...fb8fe |
Apr 1 05:52 PM | DOTA / WETH | Sell | $0.054862 | 0.082277 WETH | 0.1135 | 0.092560 WETH | $0.065521 | 0x366...fb8fe |
Apr 1 05:52 PM | DOTA / WETH | Buy | $0.054944 | 0.082316 WETH | 356.61K | 0.038198 WETH | $1.76 | 0xdf5...47890 |
Apr 1 05:51 PM | DOTA / WETH | Buy | $0.054862 | 0.082277 WETH | 1.12M | 0.022566 WETH | $5.42 | 0x3f6...d0ae1 |
Apr 1 05:51 PM | DOTA / WETH | Sell | $0.054861 | 0.082277 WETH | 11.35 | 0.072559 WETH | $0.045520 | 0x3f6...d0ae1 |
Apr 1 05:51 PM | DOTA / WETH | Buy | $0.054979 | 0.082329 WETH | 1.15M | 0.022677 WETH | $5.72 | 0x860...9ec61 |
Apr 1 05:51 PM | DOTA / WETH | Buy | $0.054868 | 0.082277 WETH | 1.15M | 0.022644 WETH | $5.60 | 0x860...9ec61 |
Apr 1 05:51 PM | DOTA / WETH | Sell | $0.054867 | 0.082277 WETH | 1.14K | 0.052559 WETH | $0.025526 | 0x860...9ec61 |
Apr 1 05:51 PM | DOTA / WETH | Sell | $0.055076 | 0.082374 WETH | 988.22K | 0.022350 WETH | $5.02 | 0x1cd...40d9c |
Apr 1 05:50 PM | DOTA / WETH | Buy | $0.054862 | 0.082277 WETH | 9.69M | 0.0223 WETH | $47.10 | 0x4cc...8c23e |
Apr 1 05:50 PM | DOTA / WETH | Sell | $0.054857 | 0.082275 WETH | 113.54K | 0.032557 WETH | $0.5514 | 0x4cc...8c23e |
Apr 1 05:48 PM | DOTA / WETH | Sell | $0.054865 | 0.082275 WETH | 10.29M | 0.0232 WETH | $50.05 | 0x71e...28047 |
Apr 1 05:48 PM | DOTA / WETH | Sell | $0.054870 | 0.082277 WETH | 1.07M | 0.022402 WETH | $5.19 | 0x71e...28047 |
Apr 1 05:47 PM | DOTA / WETH | Sell | $0.054869 | 0.082277 WETH | 105.24M | 0.2384 WETH | $512.34 | 0xcad...489b9 |
Apr 1 05:47 PM | DOTA / WETH | Sell | $0.054917 | 0.082300 WETH | 1.32M | 0.023003 WETH | $6.48 | 0xcad...489b9 |
Apr 1 05:47 PM | DOTA / WETH | Sell | $0.054920 | 0.082300 WETH | 131.77M | 0.3019 WETH | $648.23 | 0xf9b...7a6df |
Apr 1 05:47 PM | DOTA / WETH | Sell | $0.054982 | 0.082329 WETH | 94.00K | 0.032168 WETH | $0.4683 | 0xf9b...7a6df |
Apr 1 05:45 PM | DOTA / WETH | Sell | $0.054984 | 0.082329 WETH | 9.40M | 0.0217 WETH | $46.85 | 0x850...ec61b |
Apr 1 05:45 PM | DOTA / WETH | Sell | $0.054988 | 0.082331 WETH | 19.69 | 0.074545 WETH | $0.049823 | 0x850...ec61b |
Apr 1 05:44 PM | DOTA / WETH | Buy | $0.054989 | 0.082331 WETH | 7.35M | 0.0173 WETH | $36.64 | 0x3a2...a52ba |
Apr 1 05:44 PM | DOTA / WETH | Sell | $0.054985 | 0.082330 WETH | 1.97K | 0.054542 WETH | $0.029816 | 0x3a2...a52ba |
Apr 1 05:44 PM | DOTA / WETH | Sell | $0.054996 | 0.082335 WETH | 170.88K | 0.034024 WETH | $0.8537 | 0x3a2...a52ba |
Apr 1 05:42 PM | DOTA / WETH | Buy | $0.054988 | 0.082330 WETH | 5.92M | 0.0139 WETH | $29.53 | 0x8a9...83ff3 |
Apr 1 05:42 PM | DOTA / WETH | Sell | $0.054985 | 0.082328 WETH | 196.92K | 0.034539 WETH | $0.9816 | 0x8a9...83ff3 |
Apr 1 05:42 PM | DOTA / WETH | Sell | $0.054985 | 0.082329 WETH | 19.68M | 0.0454 WETH | $98.13 | 0xa16...4ed70 |
Apr 1 05:42 PM | DOTA / WETH | Sell | $0.054995 | 0.082333 WETH | 7.41K | 0.041711 WETH | $0.0370 | 0xa16...4ed70 |
Apr 1 05:42 PM | DOTA / WETH | Sell | $0.054995 | 0.082333 WETH | 645.79K | 0.021492 WETH | $3.23 | 0x40a...26f85 |
Apr 1 05:42 PM | DOTA / WETH | Sell | $0.054995 | 0.082333 WETH | 95.00K | 0.032194 WETH | $0.4745 | 0x40a...26f85 |
Apr 1 05:42 PM | DOTA / WETH | Buy | $0.054985 | 0.082328 WETH | 477.13K | 0.021105 WETH | $2.38 | 0x40a...26f85 |
Apr 1 05:41 PM | DOTA / WETH | Buy | $0.055024 | 0.082347 WETH | 500.00K | 0.021167 WETH | $2.51 | 0xa7a...93b05 |
Apr 1 05:41 PM | DOTA / WETH | Sell | $0.054995 | 0.082333 WETH | 9.50M | 0.0219 WETH | $47.44 | 0xa7a...93b05 |
Apr 1 05:41 PM | DOTA / WETH | Sell | $0.054999 | 0.082335 WETH | 219.40 | 0.065072 WETH | $0.021097 | 0xa7a...93b05 |
Apr 1 05:41 PM | DOTA / WETH | Buy | $0.054999 | 0.082335 WETH | 41.98M | 0.0988 WETH | $209.85 | 0x80d...10e81 |
Apr 1 05:41 PM | DOTA / WETH | Sell | $0.054979 | 0.082326 WETH | 21.94K | 0.045051 WETH | $0.1092 | 0x80d...10e81 |
Apr 1 05:41 PM | DOTA / WETH | Buy | $0.054979 | 0.082326 WETH | 84.48M | 0.1976 WETH | $420.55 | 0x359...89c22 |
Apr 1 05:41 PM | DOTA / WETH | Sell | $0.054938 | 0.082307 WETH | 2.19M | 0.025011 WETH | $10.83 | 0x359...89c22 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.054941 | 0.082307 WETH | 218.15M | 0.5035 WETH | $1.08K | 0x75b...4ba40 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055046 | 0.082356 WETH | 1.24M | 0.022896 WETH | $6.26 | 0x75b...4ba40 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055046 | 0.082356 WETH | 123.02M | 0.2886 WETH | $620.69 | 0xd38...5518f |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055106 | 0.082385 WETH | 1.12M | 0.022653 WETH | $5.74 | 0xd38...5518f |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055107 | 0.082385 WETH | 112.38M | 0.2667 WETH | $573.88 | 0x1ad...c31e5 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055163 | 0.082411 WETH | 8.70K | 0.042076 WETH | $0.0449 | 0x1ad...c31e5 |
Apr 1 05:40 PM | DOTA / WETH | Buy | $0.055163 | 0.082411 WETH | 10.55M | 0.0257 WETH | $54.45 | 0xef9...076b2 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055158 | 0.082409 WETH | 869.52K | 0.022073 WETH | $4.48 | 0xef9...076b2 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055159 | 0.082409 WETH | 86.95M | 0.2082 WETH | $448.50 | 0x05d...de114 |
Apr 1 05:40 PM | DOTA / WETH | Sell | $0.055203 | 0.082429 WETH | 80.00 | 0.061924 WETH | $0.034162 | 0x05d...de114 |
Apr 1 05:39 PM | DOTA / WETH | Buy | $0.055207 | 0.082429 WETH | 242.96M | 0.5890 WETH | $1.27K | 0x3d7...ffdd5 |