ShellTown (SHELL)
The live ShellTown price today is $0.062773, with a 24-hour trading volume of $48.72. SHELL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062773
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.88K
- 24h Volume
- $48.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHELL on Uniswap V4Frequently Asked Questions
What is the current price of ShellTown (SHELL)?
The live ShellTown price today is $0.062773 USD on Base.
Where can I buy SHELL?
You can buy ShellTown on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHELL?
The fully diluted valuation (FDV) of ShellTown is No data USD.
Recent Transactions
- : 3.5264189694724965e+25 SHELL for -4717130478806082 WETH
- : -2.038377201813621e+23 SHELL for 26713036282465 WETH
- : -5.060037524611162e+25 SHELL for 6635053857912112 WETH
- : -3.5905479922890563e+23 SHELL for 47109038024016 WETH
- : -8.976309701655774e+25 SHELL for 11789319542150284 WETH
- : -602790668657996900000 SHELL for 79250692157 WETH
- : -4.93033455096831e+22 SHELL for 6482062000478 WETH
- : -1.0139432165481613e+23 SHELL for 13330645323483 WETH
- : -2.534217539024602e+25 SHELL for 3332789082455936 WETH
- : -6.405023458012091e+21 SHELL for 842578917986 WETH
ShellTown
ShellTown Price (SHELL)
| Date | Market | Type | Price (USD) | Price | SHELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:16 PM | SHELL / WETH | Buy | $0.062774 | 0.091325 WETH | 35.26M | 0.024718 WETH | $9.78 | 0x716...ce2ea |
Feb 14 09:16 PM | SHELL / WETH | Sell | $0.062772 | 0.091324 WETH | 203.84K | 0.042672 WETH | $0.0565 | 0x716...ce2ea |
Feb 14 07:48 PM | SHELL / WETH | Sell | $0.062763 | 0.091324 WETH | 50.60M | 0.026636 WETH | $13.98 | 0xed8...2443c |
Feb 14 07:48 PM | SHELL / WETH | Sell | $0.062766 | 0.091326 WETH | 359.05K | 0.044711 WETH | $0.0993 | 0xed8...2443c |
Feb 14 02:58 PM | SHELL / WETH | Sell | $0.062764 | 0.091326 WETH | 89.76M | 0.0118 WETH | $24.80 | 0xcac...840ce |
Feb 14 02:58 PM | SHELL / WETH | Sell | $0.062769 | 0.091329 WETH | 602.79 | 0.077926 WETH | $0.031670 | 0xcac...840ce |
Feb 13 04:17 PM | SHELL / WETH | Sell | $0.062720 | 0.091329 WETH | 49.30K | 0.056483 WETH | $0.0134 | 0x743...c1e0e |
Feb 13 04:17 PM | SHELL / WETH | Sell | $0.062720 | 0.091329 WETH | 101.39K | 0.041334 WETH | $0.0276 | 0x743...c1e0e |
Feb 13 07:14 AM | SHELL / WETH | Sell | $0.062586 | 0.091329 WETH | 25.34M | 0.023333 WETH | $6.55 | 0xbba...df571 |
Feb 13 07:14 AM | SHELL / WETH | Sell | $0.062587 | 0.091329 WETH | 6.41K | 0.068426 WETH | $0.021657 | 0xbba...df571 |
Feb 13 06:30 AM | SHELL / WETH | Buy | $0.062564 | 0.091329 WETH | 74.71M | 0.0100 WETH | $19.15 | 0xd39...55506 |
Feb 13 06:30 AM | SHELL / WETH | Sell | $0.062560 | 0.091327 WETH | 1.60M | 0.032103 WETH | $0.4098 | 0xd39...55506 |
Feb 13 02:55 AM | SHELL / WETH | Sell | $0.062584 | 0.091327 WETH | 400.00M | 0.0528 WETH | $103.36 | 0xe0a...97fbf |
Feb 13 02:55 AM | SHELL / WETH | Sell | $0.062608 | 0.091339 WETH | 313.97K | 0.044162 WETH | $0.0819 | 0xe0a...97fbf |
Feb 12 10:31 PM | SHELL / WETH | Sell | $0.062580 | 0.091339 WETH | 78.44M | 0.0104 WETH | $20.23 | 0xcb5...166ad |
Feb 12 10:31 PM | SHELL / WETH | Sell | $0.062585 | 0.091342 WETH | 46.95K | 0.056235 WETH | $0.0121 | 0xcb5...166ad |
Feb 12 09:27 PM | SHELL / WETH | Sell | $0.062573 | 0.091342 WETH | 11.28M | 0.021499 WETH | $2.90 | 0x23e...ed864 |
Feb 12 09:27 PM | SHELL / WETH | Sell | $0.062573 | 0.091342 WETH | 453.61K | 0.046025 WETH | $0.1167 | 0x23e...ed864 |
Feb 12 10:42 AM | SHELL / WETH | Sell | $0.062660 | 0.091342 WETH | 113.35M | 0.0151 WETH | $30.14 | 0x6df...be387 |
Feb 12 10:42 AM | SHELL / WETH | Sell | $0.062667 | 0.091346 WETH | 48.03K | 0.056396 WETH | $0.0128 | 0x6df...be387 |
Feb 12 09:40 AM | SHELL / WETH | Sell | $0.062656 | 0.091346 WETH | 11.71M | 0.021560 WETH | $3.11 | 0xd28...5f430 |
Feb 12 09:40 AM | SHELL / WETH | Sell | $0.062657 | 0.091346 WETH | 300.08K | 0.043997 WETH | $0.0797 | 0xd28...5f430 |
Feb 12 04:23 AM | SHELL / WETH | Sell | $0.062643 | 0.091346 WETH | 75.01M | 0.0210000 WETH | $19.82 | 0x6e2...eb032 |
Feb 12 04:23 AM | SHELL / WETH | Sell | $0.062647 | 0.091348 WETH | 14.56K | 0.051943 WETH | $0.023854 | 0x6e2...eb032 |
Feb 11 09:49 PM | SHELL / WETH | Sell | $0.062663 | 0.091348 WETH | 3.43M | 0.034579 WETH | $0.9137 | 0xa0f...15842 |
Feb 11 09:49 PM | SHELL / WETH | Sell | $0.062663 | 0.091348 WETH | 208.28K | 0.042780 WETH | $0.0555 | 0xa0f...15842 |
Feb 11 09:09 PM | SHELL / WETH | Sell | $0.062638 | 0.091348 WETH | 50.00M | 0.026676 WETH | $13.19 | 0x024...5a8ca |
Feb 11 09:09 PM | SHELL / WETH | Sell | $0.062641 | 0.091350 WETH | 2.07M | 0.032767 WETH | $0.5468 | 0x024...5a8ca |
Feb 11 02:11 PM | SHELL / WETH | Sell | $0.062701 | 0.091350 WETH | 517.71M | 0.0696 WETH | $139.79 | 0xd0a...43c1e |
Feb 11 02:11 PM | SHELL / WETH | Sell | $0.062733 | 0.091366 WETH | 27.76K | 0.053753 WETH | $0.027586 | 0xd0a...43c1e |
Feb 11 10:32 AM | SHELL / WETH | Sell | $0.062654 | 0.091366 WETH | 6.92M | 0.039351 WETH | $1.83 | 0x8d1...48d2f |
Feb 11 10:32 AM | SHELL / WETH | Sell | $0.062654 | 0.091366 WETH | 24.03K | 0.053250 WETH | $0.026377 | 0x8d1...48d2f |
Feb 11 07:15 AM | SHELL / WETH | Sell | $0.062659 | 0.091366 WETH | 6.01M | 0.038124 WETH | $1.60 | 0x0ee...08200 |
Feb 11 07:15 AM | SHELL / WETH | Sell | $0.062659 | 0.091367 WETH | 1.62K | 0.062187 WETH | $0.034300 | 0x0ee...08200 |
Feb 11 05:12 AM | SHELL / WETH | Sell | $0.062702 | 0.091367 WETH | 35.59K | 0.054814 WETH | $0.029615 | 0xa15...a8784 |
Feb 11 05:12 AM | SHELL / WETH | Sell | $0.062702 | 0.091367 WETH | 368.65K | 0.044986 WETH | $0.0996 | 0xa15...a8784 |
Feb 10 08:42 PM | SHELL / WETH | Sell | $0.062748 | 0.091367 WETH | 92.16M | 0.0125 WETH | $25.32 | 0x39c...52e08 |
Feb 10 08:40 PM | SHELL / WETH | Buy | $0.062755 | 0.091370 WETH | 3.48M | 0.034812 WETH | $0.9584 | 0x5b4...274d4 |
Feb 10 08:40 PM | SHELL / WETH | Buy | $0.062755 | 0.091369 WETH | 3.58M | 0.034955 WETH | $0.9870 | 0x626...aa309 |
Feb 10 08:40 PM | SHELL / WETH | Buy | $0.062755 | 0.091369 WETH | 3.58M | 0.034953 WETH | $0.9867 | 0xb4e...263c0 |
Feb 10 08:40 PM | SHELL / WETH | Buy | $0.062755 | 0.091369 WETH | 3.58M | 0.034954 WETH | $0.9868 | 0xae9...66155 |
Feb 10 08:40 PM | SHELL / WETH | Buy | $0.062756 | 0.091369 WETH | 3.58M | 0.034955 WETH | $0.9874 | 0xd3c...15537 |
Feb 10 08:39 PM | SHELL / WETH | Buy | $0.062755 | 0.091369 WETH | 3.58M | 0.034956 WETH | $0.9873 | 0x184...34a26 |
Feb 10 08:39 PM | SHELL / WETH | Buy | $0.062755 | 0.091369 WETH | 3.58M | 0.034955 WETH | $0.9872 | 0x877...3580f |
Feb 10 08:39 PM | SHELL / WETH | Buy | $0.062754 | 0.091369 WETH | 3.59M | 0.034959 WETH | $0.9878 | 0xa47...b7d5c |
Feb 10 08:39 PM | SHELL / WETH | Buy | $0.062749 | 0.091369 WETH | 3.59M | 0.034960 WETH | $0.9866 | 0x4ba...898f2 |
Feb 10 08:39 PM | SHELL / WETH | Buy | $0.062748 | 0.091369 WETH | 3.59M | 0.034963 WETH | $0.9867 | 0x96d...aa9b4 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062747 | 0.091368 WETH | 359.17K | 0.044963 WETH | $0.0986 | 0x9f9...c9542 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062747 | 0.091368 WETH | 359.46K | 0.044967 WETH | $0.0987 | 0x13d...c6d41 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062747 | 0.091368 WETH | 359.49K | 0.044968 WETH | $0.0987 | 0x00e...f6e62 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062748 | 0.091368 WETH | 359.38K | 0.044966 WETH | $0.0987 | 0xf03...32ae5 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062748 | 0.091368 WETH | 359.19K | 0.044963 WETH | $0.0987 | 0x4b5...bb43f |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062749 | 0.091368 WETH | 359.16K | 0.044963 WETH | $0.0987 | 0xee6...13e74 |
Feb 10 08:38 PM | SHELL / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0xee6...13e74 |
Feb 10 08:38 PM | SHELL / WETH | Buy | $0.062749 | 0.091368 WETH | 359.06K | 0.044962 WETH | $0.0987 | 0xf2d...86889 |
Feb 10 08:38 PM | SHELL / WETH | Sell | $0.00 | 0.00 WETH | 0.0159860 | 0.00 WETH | $0.00 | 0xf2d...86889 |
Feb 10 08:37 PM | SHELL / WETH | Buy | $0.062749 | 0.091368 WETH | 359.32K | 0.044965 WETH | $0.0988 | 0x1d4...af108 |
Feb 10 08:37 PM | SHELL / WETH | Sell | $0.00 | 0.00 WETH | 0.0122466 | 0.00 WETH | $0.00 | 0x1d4...af108 |
Feb 10 08:37 PM | SHELL / WETH | Buy | $0.062749 | 0.091368 WETH | 359.13K | 0.044962 WETH | $0.0987 | 0xc44...e513f |
Feb 10 08:37 PM | SHELL / WETH | Sell | $0.00 | 0.00 WETH | 0.0106163 | 0.00 WETH | $0.00 | 0xc44...e513f |
Feb 10 08:37 PM | SHELL / WETH | Buy | $0.062749 | 0.091368 WETH | 3.59M | 0.034966 WETH | $0.9879 | 0x2b5...84fc2 |
Feb 10 08:37 PM | SHELL / WETH | Sell | $0.062749 | 0.091368 WETH | 0.071541 | 0.0172000 WETH | $0.0144235 | 0x2b5...84fc2 |
Feb 10 08:37 PM | SHELL / WETH | Buy | $0.062748 | 0.091368 WETH | 3.60M | 0.034970 WETH | $0.9884 | 0x33a...3e1fd |
Feb 10 08:37 PM | SHELL / WETH | Sell | $0.062748 | 0.091368 WETH | 0.053852 | 0.0155210 WETH | $0.0111059 | 0x33a...3e1fd |
Feb 10 08:36 PM | SHELL / WETH | Buy | $0.062746 | 0.091368 WETH | 35.96M | 0.024966 WETH | $9.87 | 0x2e1...a3c39 |
Feb 10 08:36 PM | SHELL / WETH | Sell | $0.062744 | 0.091367 WETH | 0.039630 | 0.0121303 WETH | $0.092642 | 0x2e1...a3c39 |
Feb 10 08:36 PM | SHELL / WETH | Buy | $0.062742 | 0.091367 WETH | 3.59M | 0.034961 WETH | $0.9853 | 0x92a...f8667 |
Feb 10 08:36 PM | SHELL / WETH | Sell | $0.062742 | 0.091367 WETH | 0.2407 | 0.0103257 WETH | $0.076599 | 0x92a...f8667 |
Feb 10 08:35 PM | SHELL / WETH | Buy | $0.062740 | 0.091367 WETH | 3.60M | 0.034972 WETH | $0.9867 | 0x37d...532ec |
Feb 10 08:35 PM | SHELL / WETH | Sell | $0.062739 | 0.091367 WETH | 60.18 | 0.088141 WETH | $0.041649 | 0x37d...532ec |
Feb 10 08:35 PM | SHELL / WETH | Buy | $0.062741 | 0.091367 WETH | 3.61M | 0.034977 WETH | $0.9884 | 0xb3d...51738 |
Feb 10 08:35 PM | SHELL / WETH | Sell | $0.062741 | 0.091367 WETH | 15.05K | 0.052035 WETH | $0.024124 | 0xb3d...51738 |
Feb 10 01:01 AM | SHELL / WETH | Sell | $0.062866 | 0.091367 WETH | 3.76M | 0.035087 WETH | $1.08 | 0xa47...95a42 |
Feb 10 01:01 AM | SHELL / WETH | Sell | $0.062867 | 0.091367 WETH | 355.15 | 0.074804 WETH | $0.031018 | 0xa47...95a42 |
Feb 10 01:00 AM | SHELL / WETH | Buy | $0.062866 | 0.091367 WETH | 3.55M | 0.034900 WETH | $1.02 | 0x417...fdaa0 |
Feb 10 01:00 AM | SHELL / WETH | Sell | $0.062865 | 0.091367 WETH | 88.79K | 0.041201 WETH | $0.0254 | 0x417...fdaa0 |
Feb 9 08:10 PM | SHELL / WETH | Sell | $0.062917 | 0.091367 WETH | 22.00M | 0.022977 WETH | $6.42 | 0x621...1d96a |
Feb 9 08:10 PM | SHELL / WETH | Sell | $0.062918 | 0.091367 WETH | 197.18K | 0.042669 WETH | $0.0575 | 0x621...1d96a |
Feb 9 03:03 PM | SHELL / WETH | Sell | $0.062808 | 0.091367 WETH | 49.20M | 0.026661 WETH | $13.81 | 0xe09...8f7c6 |
Feb 9 03:03 PM | SHELL / WETH | Sell | $0.062811 | 0.091369 WETH | 97.46K | 0.041321 WETH | $0.0274 | 0xe09...8f7c6 |
Feb 8 06:07 PM | SHELL / WETH | Sell | $0.062867 | 0.091369 WETH | 22.36M | 0.023031 WETH | $6.41 | 0x4f0...9d334 |
Feb 8 06:07 PM | SHELL / WETH | Sell | $0.062868 | 0.091370 WETH | 2.00M | 0.032712 WETH | $0.5737 | 0x4f0...9d334 |
Feb 8 09:44 AM | SHELL / WETH | Sell | $0.062873 | 0.091370 WETH | 500.00M | 0.0682 WETH | $143.60 | 0xa6d...a1ba1 |
Feb 8 09:44 AM | SHELL / WETH | Sell | $0.062906 | 0.091386 WETH | 119.06K | 0.041633 WETH | $0.0346 | 0xa6d...a1ba1 |
Feb 8 07:32 AM | SHELL / WETH | Sell | $0.062873 | 0.091386 WETH | 29.69M | 0.024074 WETH | $8.53 | 0x7bf...b2370 |
Feb 8 07:32 AM | SHELL / WETH | Sell | $0.062875 | 0.091387 WETH | 71.03K | 0.059748 WETH | $0.0204 | 0x7bf...b2370 |
Feb 8 07:24 AM | SHELL / WETH | Sell | $0.062874 | 0.091387 WETH | 17.58M | 0.022413 WETH | $5.05 | 0x41f...1b6fa |
Feb 8 07:24 AM | SHELL / WETH | Sell | $0.062875 | 0.091387 WETH | 180.86K | 0.042483 WETH | $0.0520 | 0x41f...1b6fa |