Jiaozi by Virtuals (RAVIOLI)
The live Jiaozi by Virtuals price today is $0.031385, with a 24-hour trading volume of $174.82. RAVIOLI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71K
- 24h Volume
- $174.82
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Virtual Protocol (VIRTUAL) Ether (ETH) Tether USD (USDT)Liquidity Pools
RAVIOLI/USDC on Uniswap V4VIRTUAL/RAVIOLI on Uniswap V4RAVIOLI/USDC on Uniswap V4ETH/RAVIOLI on Uniswap V4RAVIOLI/USDC on Uniswap V4ETH/RAVIOLI on Uniswap V4ETH/RAVIOLI on Uniswap V4RAVIOLI/USDT on Uniswap V4Frequently Asked Questions
What is the current price of Jiaozi by Virtuals (RAVIOLI)?
The live Jiaozi by Virtuals price today is $0.031385 USD on Base.
Where can I buy RAVIOLI?
You can buy Jiaozi by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of RAVIOLI?
The fully diluted valuation (FDV) of Jiaozi by Virtuals is No data USD.
Recent Transactions
- : -1.481283001556166e+24 RAVIOLI for 31731456 USDC
- : -2.116118573651666e+23 RAVIOLI for 3863796 USDC
- : 4.402208678829813e+23 RAVIOLI for -16463275 USDC
- : -7.938375546289822e+21 RAVIOLI for 177020 USDC
- : -1.2709870386940946e+24 RAVIOLI for 34362402 USDC
- : 1.2709870386940946e+24 RAVIOLI for -51449318 USDC
- : 6.904538433196208e+23 RAVIOLI for -19861488 USDC
- : -1.348515081554479e+24 RAVIOLI for 26518049 USDC
- : -8.191823474499727e+23 RAVIOLI for 21728639 USDC
- : 2.505796380275059e+23 RAVIOLI for -11203899 USDC
Jiaozi by Virtuals
Jiaozi by Virtuals Price (RAVIOLI)
| Date | Market | Type | Price (USD) | Price | RAVIOLI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:22 PM | RAVIOLI / USDC | Sell | $0.042232 | 0.042231 USDC | 1.48M | 31.73 USDC | $33.06 | 0xdfd...708d1 |
Feb 14 06:22 PM | RAVIOLI / USDC | Sell | $0.042975 | 0.042973 USDC | 211.61K | 3.86 USDC | $6.29 | 0xdfd...708d1 |
Feb 14 06:15 PM | RAVIOLI / USDC | Buy | $0.043217 | 0.043215 USDC | 440.22K | 16.46 USDC | $14.16 | 0x598...fe5ef |
Feb 14 06:08 PM | RAVIOLI / USDC | Sell | $0.042787 | 0.042785 USDC | 7.94K | 0.1770 USDC | $0.2212 | 0xd7e...dbd06 |
Feb 14 05:23 PM | RAVIOLI / USDC | Sell | $0.042793 | 0.042791 USDC | 1.27M | 34.36 USDC | $35.49 | 0x79b...ba44b |
Feb 14 05:05 PM | RAVIOLI / USDC | Buy | $0.044096 | 0.044093 USDC | 1.27M | 51.45 USDC | $52.05 | 0x11d...d5fda |
Feb 14 04:52 PM | RAVIOLI / USDC | Buy | $0.042564 | 0.042563 USDC | 690.45K | 19.86 USDC | $17.70 | 0x3c6...23739 |
Feb 14 04:20 PM | RAVIOLI / USDC | Sell | $0.042069 | 0.042067 USDC | 1.35M | 26.52 USDC | $27.89 | 0xb27...faae2 |
Feb 14 03:39 PM | RAVIOLI / USDC | Sell | $0.042926 | 0.042924 USDC | 819.18K | 21.73 USDC | $23.96 | 0xa7e...5c38a |
Feb 14 03:26 PM | RAVIOLI / USDC | Buy | $0.043763 | 0.043761 USDC | 250.58K | 11.20 USDC | $9.43 | 0xf8d...a5378 |
Feb 14 03:26 PM | RAVIOLI / ETH | Buy | $0.043037 | 0.071453 ETH | 105.43K | 0.022298 ETH | $3.20 | 0xf8d...a5378 |
Feb 14 03:24 PM | RAVIOLI / USDC | Buy | $0.043405 | 0.043403 USDC | 46.71K | 1.97 USDC | $1.59 | 0x6a3...142fd |
Feb 14 03:24 PM | RAVIOLI / USDC | Buy | $0.043344 | 0.043342 USDC | 75.19K | 3.10 USDC | $2.51 | 0xcbb...3c613 |
Feb 14 03:23 PM | RAVIOLI / USDC | Buy | $0.043249 | 0.043247 USDC | 690.41K | 24.76 USDC | $22.43 | 0xa19...4a1f8 |
Feb 14 02:38 PM | RAVIOLI / USDC | Buy | $0.042538 | 0.042537 USDC | 342.65K | 10.27 USDC | $8.70 | 0xe11...3269a |
Feb 14 02:11 PM | RAVIOLI / USDC | Sell | $0.043118 | 0.043116 USDC | 66.76K | 1.26 USDC | $2.08 | 0x804...85ab7 |
Feb 14 02:11 PM | RAVIOLI / ETH | Sell | $0.042868 | 0.071382 ETH | 600.80K | 0.025941 ETH | $17.23 | 0x804...85ab7 |
Feb 14 02:10 PM | RAVIOLI / USDC | Sell | $0.042269 | 0.042268 USDC | 1.86M | 45.91 USDC | $42.12 | 0xa61...7ba10 |
Feb 14 02:10 PM | RAVIOLI / USDC | Buy | $0.044217 | 0.044215 USDC | 407.04K | 19.50 USDC | $17.16 | 0x4d2...66d8a |
Feb 14 02:10 PM | RAVIOLI / USDC | Buy | $0.043165 | 0.043163 USDC | 19.54K | 1.03 USDC | $0.6184 | 0x4d2...66d8a |
Feb 14 02:10 PM | RAVIOLI / USDC | Sell | $0.043488 | 0.043486 USDC | 504.66K | 15.46 USDC | $17.60 | 0x61b...aa610 |
Feb 14 02:09 PM | RAVIOLI / USDC | Buy | $0.044210 | 0.044208 USDC | 1.15M | 47.11 USDC | $48.28 | 0xf0d...a35c8 |
Feb 14 02:09 PM | RAVIOLI / USDC | Buy | $0.043142 | 0.043140 USDC | 101.95K | 5.23 USDC | $3.20 | 0xf0d...a35c8 |
Feb 14 02:09 PM | RAVIOLI / ETH | Buy | $0.043478 | 0.071676 ETH | 180.98K | 0.024455 ETH | $6.29 | 0xf0d...a35c8 |
Feb 14 02:07 PM | RAVIOLI / USDC | Sell | $0.042569 | 0.042567 USDC | 520.00K | 11.60 USDC | $13.36 | 0x7f1...8d021 |
Feb 14 02:07 PM | RAVIOLI / ETH | Sell | $0.043173 | 0.071529 ETH | 130.00K | 0.021320 ETH | $4.12 | 0x7f1...8d021 |
Feb 14 01:49 PM | RAVIOLI / USDC | Sell | $0.043031 | 0.043029 USDC | 809.10K | 22.64 USDC | $24.52 | 0x194...b703a |
Feb 14 01:23 PM | RAVIOLI / ETH | Buy | $0.043300 | 0.071595 ETH | 5.31K | 0.031302 ETH | $0.1753 | 0x597...f0f89 |
Feb 14 01:21 PM | RAVIOLI / USDC | Buy | $0.044044 | 0.044041 USDC | 1.66K | 0.0837 USDC | $0.0670 | 0xfea...071f0 |
Feb 14 01:19 PM | RAVIOLI / ETH | Buy | $0.043292 | 0.071590 ETH | 2.28K | 0.045573 ETH | $0.0750 | 0xf0c...0cc54 |
Feb 14 01:18 PM | RAVIOLI / USDC | Buy | $0.043025 | 0.043023 USDC | 5.91K | 0.2975 USDC | $0.1788 | 0x467...4d2a3 |
Feb 14 01:07 PM | RAVIOLI / USDC | Buy | $0.044040 | 0.044038 USDC | 198.25K | 9.54 USDC | $8.01 | 0xaa1...0f5fa |
Feb 14 01:07 PM | RAVIOLI / USDC | Buy | $0.043017 | 0.043015 USDC | 219.96K | 10.54 USDC | $6.63 | 0xaa1...0f5fa |
Feb 14 01:07 PM | RAVIOLI / ETH | Buy | $0.043283 | 0.071588 ETH | 178.75K | 0.024160 ETH | $5.87 | 0xaa1...0f5fa |
Feb 14 01:07 PM | RAVIOLI / USDC | Buy | $0.043672 | 0.043670 USDC | 45.10K | 2.05 USDC | $1.66 | 0x71e...bf638 |
Feb 14 01:00 PM | RAVIOLI / USDC | Buy | $0.043596 | 0.043594 USDC | 334.29K | 10.37 USDC | $12.02 | 0xbde...8f500 |
Feb 14 01:00 PM | RAVIOLI / USDC | Buy | $0.044250 | 0.044248 USDC | 358.54K | 15.23 USDC | $15.24 | 0xbde...8f500 |
Feb 14 01:00 PM | RAVIOLI / ETH | Buy | $0.043911 | 0.071889 ETH | 655.68K | 0.0124 ETH | $25.64 | 0xbde...8f500 |
Feb 14 01:00 PM | RAVIOLI / USDC | Sell | $0.041714 | 0.041713 USDC | 587.98K | 14.27 USDC | $10.07 | 0xed0...fa95f |
Feb 14 01:00 PM | RAVIOLI / USDC | Sell | $0.042371 | 0.042369 USDC | 2.02M | 37.78 USDC | $47.98 | 0xed0...fa95f |
Feb 14 01:00 PM | RAVIOLI / ETH | Sell | $0.042830 | 0.071367 ETH | 213.72K | 0.021574 ETH | $6.05 | 0xed0...fa95f |
Feb 14 01:00 PM | RAVIOLI / ETH | Sell | $0.042166 | 0.071046 ETH | 1.92M | 0.0182 ETH | $41.65 | 0xed0...fa95f |
Feb 14 12:59 PM | RAVIOLI / USDC | Buy | $0.045382 | 0.045379 USDC | 474.31K | 17.93 USDC | $25.52 | 0x56e...dcb74 |
Feb 14 12:59 PM | RAVIOLI / USDC | Buy | $0.044087 | 0.044084 USDC | 2.17M | 94.75 USDC | $88.71 | 0x56e...dcb74 |
Feb 14 12:59 PM | RAVIOLI / ETH | Buy | $0.043287 | 0.071587 ETH | 409.78K | 0.0100 ETH | $13.47 | 0x56e...dcb74 |
Feb 14 12:59 PM | RAVIOLI / ETH | Buy | $0.044208 | 0.072032 ETH | 1.69M | 0.0345 ETH | $71.30 | 0x56e...dcb74 |
Feb 14 12:24 PM | RAVIOLI / USDC | Buy | $0.041681 | 0.041680 USDC | 271.08K | 7.26 USDC | $4.56 | 0xc39...d7be8 |
Feb 14 12:24 PM | RAVIOLI / ETH | Buy | $0.041810 | 0.088634 ETH | 538.03K | 0.026435 ETH | $9.73 | 0xc39...d7be8 |
Feb 14 09:46 AM | RAVIOLI / USDC | Sell | $0.045079 | 0.045076 USDC | 9.01K | 0.1441 USDC | $0.4576 | 0xbd5...d01b8 |
Feb 14 09:46 AM | RAVIOLI / USDC | Sell | $0.044227 | 0.044225 USDC | 9.01K | 0.1508 USDC | $0.3809 | 0xbd5...d01b8 |
Feb 14 09:46 AM | RAVIOLI / USDC | Sell | $0.042827 | 0.042826 USDC | 48.04K | 0.7768 USDC | $1.36 | 0xbd5...d01b8 |
Feb 14 09:46 AM | RAVIOLI / ETH | Sell | $0.044063 | 0.071953 ETH | 36.03K | 0.032823 ETH | $1.46 | 0xbd5...d01b8 |
Feb 14 09:46 AM | RAVIOLI / ETH | Sell | $0.031031 | 0.074951 ETH | 18.02K | 0.031383 ETH | $1.86 | 0xbd5...d01b8 |
Feb 14 08:42 AM | RAVIOLI / USDC | Sell | $0.046902 | 0.046898 USDC | 5.66K | 0.1465 USDC | $0.3904 | 0xfbd...3da8e |
Feb 14 08:42 AM | RAVIOLI / USDC | Sell | $0.049531 | 0.049526 USDC | 3.77K | 0.0977 USDC | $0.3593 | 0xfbd...3da8e |
Feb 14 08:42 AM | RAVIOLI / USDC | Sell | $0.044573 | 0.044571 USDC | 33.94K | 0.8637 USDC | $1.55 | 0xfbd...3da8e |
Feb 14 08:42 AM | RAVIOLI / ETH | Sell | $0.031715 | 0.078257 ETH | 9.42K | 0.031102 ETH | $1.62 | 0xfbd...3da8e |
Feb 14 08:42 AM | RAVIOLI / ETH | Sell | $0.046792 | 0.073271 ETH | 22.62K | 0.032814 ETH | $1.54 | 0xfbd...3da8e |
Feb 14 08:27 AM | RAVIOLI / USDC | Sell | $0.031335 | 0.031334 USDC | 2.26K | 0.0780 USDC | $0.3019 | 0xad4...84e81 |
Feb 14 08:27 AM | RAVIOLI / USDC | Sell | $0.047005 | 0.047001 USDC | 15.84K | 0.5613 USDC | $1.11 | 0xad4...84e81 |
Feb 14 08:27 AM | RAVIOLI / USDC | Sell | $0.031013 | 0.031013 USDC | 2.26K | 0.0776 USDC | $0.2292 | 0xad4...84e81 |
Feb 14 08:27 AM | RAVIOLI / ETH | Sell | $0.031019 | 0.074922 ETH | 9.80K | 0.031659 ETH | $0.9985 | 0xad4...84e81 |
Feb 14 08:19 AM | RAVIOLI / USDC | Sell | $0.031684 | 0.031683 USDC | 3.20K | 0.1499 USDC | $0.5385 | 0x03d...14666 |
Feb 14 08:19 AM | RAVIOLI / USDC | Sell | $0.048862 | 0.048857 USDC | 38.33K | 2.19 USDC | $3.40 | 0x03d...14666 |
Feb 14 08:19 AM | RAVIOLI / USDC | Sell | $0.031209 | 0.031208 USDC | 4.79K | 0.2228 USDC | $0.5786 | 0x03d...14666 |
Feb 14 08:19 AM | RAVIOLI / ETH | Sell | $0.031256 | 0.076053 ETH | 17.56K | 0.034094 ETH | $2.20 | 0x03d...14666 |
Feb 14 07:41 AM | RAVIOLI / USDC | Buy | $0.031819 | 0.031818 USDC | 63.87K | 9.91 USDC | $11.61 | 0xc1b...f9286 |
Feb 14 05:21 AM | RAVIOLI / ETH | Sell | $0.031919 | 0.079344 ETH | 10.51K | 0.034419 ETH | $2.02 | 0x880...f4c7b |
Feb 14 05:21 AM | RAVIOLI / USDC | Buy | $0.042687 | 0.042686 USDC | 10.51K | 0.6145 USDC | $0.2823 | 0x880...f4c7b |
Feb 14 05:21 AM | RAVIOLI / USDC | Sell | $0.031867 | 0.031866 USDC | 2.45K | 0.1620 USDC | $0.4579 | 0x1b3...0d912 |
Feb 14 05:21 AM | RAVIOLI / USDC | Buy | $0.042582 | 0.042580 USDC | 2.45K | 0.1400 USDC | $0.0633 | 0x1b3...0d912 |
Feb 14 05:21 AM | RAVIOLI / USDC | Sell | $0.032472 | 0.032470 USDC | 41.42K | 3.37 USDC | $10.24 | 0x17a...ed678 |
Feb 14 05:07 AM | RAVIOLI / ETH | Sell | $0.034043 | 0.061970 ETH | 1.84K | 0.031219 ETH | $0.7431 | 0x5f1...b276e |
Feb 14 05:07 AM | RAVIOLI / ETH | Sell | $0.034767 | 0.062323 ETH | 5.03K | 0.034738 ETH | $2.40 | 0x091...d92c2 |
Feb 14 05:07 AM | RAVIOLI / USDT | Buy | $0.044634 | 0.044641 USDT | 5.03K | 0.5340 USDT | $0.2332 | 0x091...d92c2 |
Feb 14 05:07 AM | RAVIOLI / USDC | Sell | $0.032434 | 0.032433 USDC | 6.75K | 0.8349 USDC | $1.64 | 0x94c...95110 |
Feb 14 05:07 AM | RAVIOLI / USDT | Buy | $0.042329 | 0.042333 USDT | 6.81K | 0.3678 USDT | $0.1587 | 0x94c...95110 |
Feb 14 05:07 AM | RAVIOLI / USDC | Buy | $0.035061 | 0.035058 USDC | 135.10K | 41.77 USDC | $68.36 | 0x6cb...ec476 |
Feb 14 05:07 AM | RAVIOLI / USDC | Buy | $0.036556 | 0.036552 USDC | 20.84K | 5.96 USDC | $13.66 | 0x6cb...ec476 |
Feb 14 05:07 AM | RAVIOLI / ETH | Buy | $0.038148 | 0.063971 ETH | 43.14K | 0.025816 ETH | $35.14 | 0x6cb...ec476 |
Feb 14 05:07 AM | RAVIOLI / ETH | Buy | $0.032359 | 0.061150 ETH | 25.85K | 0.024845 ETH | $6.10 | 0x6cb...ec476 |
Feb 14 05:07 AM | RAVIOLI / ETH | Buy | $0.042297 | 0.071119 ETH | 4.85K | 0.024811 ETH | $0.1113 | 0x6cb...ec476 |
Feb 14 04:48 AM | RAVIOLI / VIRTUAL | Buy | $0.044217 | 0.046716 VIRTUAL | 236.10K | 47.83 VIRTUAL | $9.96 | 0x14b...8ebd6 |