29,530,279 Pools27,258,390 Tokens
0x600429555fc14eeb77f9228a6c1bed83d7b7af64/c
All chainsBase
Related TokensRelated
01f1e465160d92ee82501f1e465160d92ee825

United Global Oil Reserve($UGOR) (UGOR)

The live United Global Oil Reserve($UGOR) price today is $0.055860, with a 24-hour trading volume of $2.49K. UGOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055860
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.49K
24h Transactions
225

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

01f1e465160d92ee825 (01f1e465160d92ee825)

Liquidity Pools

UGOR/01f1e465160d92ee825 on Uniswap V4

Recent Transactions

  • : -675124784694148200000 UGOR for 131180467377660840000 01f1e465160d92ee825
  • : 1.1662030384811512e+23 UGOR for -2.3108546164848115e+22 01f1e465160d92ee825
  • : -8.457318669421518e+22 UGOR for 1.6422534195853478e+22 01f1e465160d92ee825
  • : -1.0669021267099198e+25 UGOR for 2.1704365405768909e+24 01f1e465160d92ee825
  • : -4.691204633046647e+21 UGOR for 999262406039770600000 01f1e465160d92ee825
  • : -5.8640053650176925e+23 UGOR for 1.2523814206923953e+23 01f1e465160d92ee825
  • : -42629061649939760 UGOR for 9128218440272912 01f1e465160d92ee825
  • : 6.0165545021671015e+25 UGOR for -1.0343648696279494e+25 01f1e465160d92ee825
  • : -5369013291521539000 UGOR for 712611804127487500 01f1e465160d92ee825
  • : 4.5317168920643634e+23 UGOR for -6.12712089076509e+22 01f1e465160d92ee825

United Global Oil Reserve($UGOR)

United Global Oil Reserve($UGOR) Price (UGOR)

DateMarketTypePrice (USD)PriceUGOR2nd ASSETTotalTXN
Mar 17 02:14 AM
UGOR / 01f1e465160d92ee825Sell$0.0585780.1963 01f1e465160d92ee825675.12131.18 01f1e465160d92ee825$0.0257920x0ef...e7209
Mar 17 02:14 AM
UGOR / 01f1e465160d92ee825Buy$0.0585790.1963 01f1e465160d92ee825116.62K23.11K 01f1e465160d92ee825$1.000x0ef...e7209
Mar 17 02:02 AM
UGOR / 01f1e465160d92ee825Sell$0.0585700.1961 01f1e465160d92ee82584.57K16.42K 01f1e465160d92ee825$0.72470xe57...33f5b
Mar 17 02:02 AM
UGOR / 01f1e465160d92ee825Sell$0.0585760.1962 01f1e465160d92ee82510.67M2.17M 01f1e465160d92ee825$91.490xe57...33f5b
Mar 17 02:01 AM
UGOR / 01f1e465160d92ee825Sell$0.0594040.2152 01f1e465160d92ee8254.69K999.26 01f1e465160d92ee825$0.04410x5b5...1c1ed
Mar 17 02:01 AM
UGOR / 01f1e465160d92ee825Sell$0.0594040.2152 01f1e465160d92ee825586.40K125.24K 01f1e465160d92ee825$5.510x5b5...1c1ed
Mar 17 02:01 AM
UGOR / 01f1e465160d92ee825Sell$0.0594540.2163 01f1e465160d92ee8250.04260.029129 01f1e465160d92ee825$0.0640300x610...f170d
Mar 17 02:01 AM
UGOR / 01f1e465160d92ee825Buy$0.0594540.2163 01f1e465160d92ee82560.17M10.34M 01f1e465160d92ee825$568.760x610...f170d
Mar 17 01:42 AM
UGOR / 01f1e465160d92ee825Sell$0.0558600.1341 01f1e465160d92ee8255.370.7126 01f1e465160d92ee825$0.0431460x0ea...c6e30
Mar 17 01:42 AM
UGOR / 01f1e465160d92ee825Buy$0.0558600.1341 01f1e465160d92ee825453.17K61.27K 01f1e465160d92ee825$2.660x0ea...c6e30
Mar 17 12:23 AM
UGOR / 01f1e465160d92ee825Sell$0.0558410.1336 01f1e465160d92ee825676.2189.47 01f1e465160d92ee825$0.0239500x0bf...6d67e
Mar 17 12:23 AM
UGOR / 01f1e465160d92ee825Buy$0.0558410.1336 01f1e465160d92ee8251.58M211.54K 01f1e465160d92ee825$9.200x0bf...6d67e
Mar 17 12:09 AM
UGOR / 01f1e465160d92ee825Sell$0.0557770.1322 01f1e465160d92ee82579.32K10.38K 01f1e465160d92ee825$0.45820x283...42000
Mar 17 12:09 AM
UGOR / 01f1e465160d92ee825Sell$0.0557800.1322 01f1e465160d92ee8259.85M1.34M 01f1e465160d92ee825$56.930x283...42000
Mar 17 12:08 AM
UGOR / 01f1e465160d92ee825Sell$0.0561970.1418 01f1e465160d92ee82586.00K12.07K 01f1e465160d92ee825$0.53290x974...4b7f2
Mar 17 12:08 AM
UGOR / 01f1e465160d92ee825Sell$0.0562000.1419 01f1e465160d92ee82510.75M1.57M 01f1e465160d92ee825$66.640x974...4b7f2
Mar 16 11:49 PM
UGOR / 01f1e465160d92ee825Sell$0.0567080.1535 01f1e465160d92ee825121.5818.47 01f1e465160d92ee825$0.0381560xe1d...842b2
Mar 16 11:49 PM
UGOR / 01f1e465160d92ee825Buy$0.0567080.1535 01f1e465160d92ee8259.85M1.47M 01f1e465160d92ee825$66.070xe1d...842b2
Mar 16 11:46 PM
UGOR / 01f1e465160d92ee825Sell$0.0562360.1427 01f1e465160d92ee8259.011.27 01f1e465160d92ee825$0.0456200x555...34973
Mar 16 11:46 PM
UGOR / 01f1e465160d92ee825Buy$0.0562360.1427 01f1e465160d92ee82510.75M1.49M 01f1e465160d92ee825$67.020x555...34973
Mar 16 11:46 PM
UGOR / 01f1e465160d92ee825Sell$0.0557740.1321 01f1e465160d92ee8251.14K148.82 01f1e465160d92ee825$0.0265710xf37...6e33d
Mar 16 11:46 PM
UGOR / 01f1e465160d92ee825Buy$0.0557740.1321 01f1e465160d92ee8257.98M1.04M 01f1e465160d92ee825$46.050xf37...6e33d
Mar 16 11:12 PM
UGOR / 01f1e465160d92ee825Sell$0.0554650.1250 01f1e465160d92ee82531.29K3.87K 01f1e465160d92ee825$0.17100x8fe...15022
Mar 16 11:12 PM
UGOR / 01f1e465160d92ee825Sell$0.0554660.1251 01f1e465160d92ee8253.84M481.11K 01f1e465160d92ee825$20.970x8fe...15022
Mar 16 11:06 PM
UGOR / 01f1e465160d92ee825Sell$0.0556090.1283 01f1e465160d92ee82585.21K10.83K 01f1e465160d92ee825$0.47790x1bf...71526
Mar 16 11:06 PM
UGOR / 01f1e465160d92ee825Sell$0.0556120.1284 01f1e465160d92ee82510.67M1.41M 01f1e465160d92ee825$59.890x1bf...71526
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0560470.1384 01f1e465160d92ee82525.46K3.49K 01f1e465160d92ee825$0.15390xb29...8471d
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0560480.1384 01f1e465160d92ee8252.99M413.55K 01f1e465160d92ee825$18.060xb29...8471d
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0561800.1414 01f1e465160d92ee825200.27K28.05K 01f1e465160d92ee825$1.240x454...36c44
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0561880.1416 01f1e465160d92ee82525.16M3.88M 01f1e465160d92ee825$155.670x454...36c44
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0574820.1712 01f1e465160d92ee8259.49K1.61K 01f1e465160d92ee825$0.07100xcb6...ee5bc
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0574830.1712 01f1e465160d92ee8251.17M199.70K 01f1e465160d92ee825$8.780xcb6...ee5bc
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0575530.1728 01f1e465160d92ee82511.84K2.03K 01f1e465160d92ee825$0.08940x284...78494
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0575540.1728 01f1e465160d92ee8251.45M249.25K 01f1e465160d92ee825$10.940x284...78494
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0576410.1748 01f1e465160d92ee82538.41K6.65K 01f1e465160d92ee825$0.29350x301...a9b2f
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0576440.1749 01f1e465160d92ee8254.78M844.38K 01f1e465160d92ee825$36.560x301...a9b2f
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0579460.1818 01f1e465160d92ee82519.01K3.42K 01f1e465160d92ee825$0.15100x0ab...94857
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0579470.1818 01f1e465160d92ee8252.35M426.31K 01f1e465160d92ee825$18.640x0ab...94857
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0581020.1854 01f1e465160d92ee82540.39K7.41K 01f1e465160d92ee825$0.32720x020...c8eb2
Mar 16 11:05 PM
UGOR / 01f1e465160d92ee825Sell$0.0581040.1854 01f1e465160d92ee8255.05M947.08K 01f1e465160d92ee825$40.940x020...c8eb2
Mar 16 10:58 PM
UGOR / 01f1e465160d92ee825Sell$0.0584540.1934 01f1e465160d92ee825160.9430.82 01f1e465160d92ee825$0.0213610x9e8...b0841
Mar 16 10:58 PM
UGOR / 01f1e465160d92ee825Buy$0.0584540.1934 01f1e465160d92ee8252.48M480.04K 01f1e465160d92ee825$20.990x9e8...b0841
Mar 16 10:57 PM
UGOR / 01f1e465160d92ee825Sell$0.0582780.1894 01f1e465160d92ee82520.12K3.77K 01f1e465160d92ee825$0.16650x202...dfa6b
Mar 16 10:57 PM
UGOR / 01f1e465160d92ee825Sell$0.0582790.1894 01f1e465160d92ee8252.51M476.59K 01f1e465160d92ee825$20.820x202...dfa6b
Mar 16 10:53 PM
UGOR / 01f1e465160d92ee825Sell$0.0584560.1935 01f1e465160d92ee8250.01125490.0124881 01f1e465160d92ee825$0.01621550x81f...84d66
Mar 16 10:53 PM
UGOR / 01f1e465160d92ee825Buy$0.0584560.1935 01f1e465160d92ee8252.51M486.21K 01f1e465160d92ee825$21.260x81f...84d66
Mar 16 10:50 PM
UGOR / 01f1e465160d92ee825Sell$0.0582770.1894 01f1e465160d92ee8250.0931860.0105972 01f1e465160d92ee825$0.01426370x73d...d1a1f
Mar 16 10:50 PM
UGOR / 01f1e465160d92ee825Buy$0.0582770.1894 01f1e465160d92ee825246.96K47.19K 01f1e465160d92ee825$2.040x73d...d1a1f
Mar 16 10:44 PM
UGOR / 01f1e465160d92ee825Sell$0.0582600.1890 01f1e465160d92ee8250.0739820.087449 01f1e465160d92ee825$0.01232890x91d...1ad99
Mar 16 10:44 PM
UGOR / 01f1e465160d92ee825Buy$0.0582600.1890 01f1e465160d92ee8253.88M727.83K 01f1e465160d92ee825$32.010x91d...1ad99
Mar 16 10:42 PM
UGOR / 01f1e465160d92ee825Sell$0.0579960.1829 01f1e465160d92ee8250.0549770.069014 01f1e465160d92ee825$0.01039800x17d...e4993
Mar 16 10:42 PM
UGOR / 01f1e465160d92ee825Buy$0.0579960.1829 01f1e465160d92ee825256.56K47.36K 01f1e465160d92ee825$2.050x17d...e4993
Mar 16 10:16 PM
UGOR / 01f1e465160d92ee825Sell$0.0579790.1826 01f1e465160d92ee8250.0362210.031125 01f1e465160d92ee825$0.0849640xd90...b238d
Mar 16 10:16 PM
UGOR / 01f1e465160d92ee825Buy$0.0579790.1826 01f1e465160d92ee8255.14M928.81K 01f1e465160d92ee825$41.050xd90...b238d
Mar 16 10:14 PM
UGOR / 01f1e465160d92ee825Sell$0.0576490.1750 01f1e465160d92ee8250.07780.0135 01f1e465160d92ee825$0.0659480x3f6...4ad7d
Mar 16 10:14 PM
UGOR / 01f1e465160d92ee825Buy$0.0576490.1750 01f1e465160d92ee8255.89M1.02M 01f1e465160d92ee825$45.050x3f6...4ad7d
Mar 16 09:53 PM
UGOR / 01f1e465160d92ee825Sell$0.0572960.1669 01f1e465160d92ee8254.350.7195 01f1e465160d92ee825$0.0431770x22d...0e981
Mar 16 09:53 PM
UGOR / 01f1e465160d92ee825Buy$0.0572960.1669 01f1e465160d92ee825101.46K17.10K 01f1e465160d92ee825$0.74020x22d...0e981
Mar 16 09:52 PM
UGOR / 01f1e465160d92ee825Sell$0.0572900.1668 01f1e465160d92ee825548.5390.58 01f1e465160d92ee825$0.0239990x4a3...40d35
Mar 16 09:52 PM
UGOR / 01f1e465160d92ee825Buy$0.0572900.1668 01f1e465160d92ee8255.84M961.60K 01f1e465160d92ee825$42.550x4a3...40d35
Mar 16 09:51 PM
UGOR / 01f1e465160d92ee825Sell$0.0569680.1594 01f1e465160d92ee82568.57K10.83K 01f1e465160d92ee825$0.47780xaaa...de1a3
Mar 16 09:51 PM
UGOR / 01f1e465160d92ee825Sell$0.0569720.1595 01f1e465160d92ee8258.64M1.41M 01f1e465160d92ee825$60.270xaaa...de1a3
Mar 16 09:47 PM
UGOR / 01f1e465160d92ee825Sell$0.0574550.1706 01f1e465160d92ee8250.25410.0429 01f1e465160d92ee825$0.0518940x9d1...65425
Mar 16 09:47 PM
UGOR / 01f1e465160d92ee825Buy$0.0574550.1706 01f1e465160d92ee8258.64M1.44M 01f1e465160d92ee825$64.440x9d1...65425
Mar 16 09:46 PM
UGOR / 01f1e465160d92ee825Sell$0.0569660.1594 01f1e465160d92ee82531.765.01 01f1e465160d92ee825$0.0322130x817...74b97
Mar 16 09:46 PM
UGOR / 01f1e465160d92ee825Buy$0.0569660.1594 01f1e465160d92ee8251.92M306.53K 01f1e465160d92ee825$13.360x817...74b97
Mar 16 09:45 PM
UGOR / 01f1e465160d92ee825Sell$0.0568640.1570 01f1e465160d92ee825567.9888.30 01f1e465160d92ee825$0.0238990xe7f...83bac
Mar 16 09:45 PM
UGOR / 01f1e465160d92ee825Buy$0.0568640.1570 01f1e465160d92ee8252.61M409.99K 01f1e465160d92ee825$17.920xe7f...83bac
Mar 16 09:44 PM
UGOR / 01f1e465160d92ee825Sell$0.0567280.1539 01f1e465160d92ee8250.0811460.091746 01f1e465160d92ee825$0.01477050x2e2...5c209
Mar 16 09:44 PM
UGOR / 01f1e465160d92ee825Buy$0.0567280.1539 01f1e465160d92ee8254.02M615.98K 01f1e465160d92ee825$27.060x2e2...5c209
Mar 16 09:44 PM
UGOR / 01f1e465160d92ee825Sell$0.0565260.1493 01f1e465160d92ee8250.0614320.072116 01f1e465160d92ee825$0.01293420xc88...cc74d
Mar 16 09:44 PM
UGOR / 01f1e465160d92ee825Buy$0.0565260.1493 01f1e465160d92ee8254.17M619.31K 01f1e465160d92ee825$27.220xc88...cc74d
Mar 16 09:43 PM
UGOR / 01f1e465160d92ee825Sell$0.0563270.1447 01f1e465160d92ee8250.0416960.052430 01f1e465160d92ee825$0.0910730x7ac...84e9b
Mar 16 09:43 PM
UGOR / 01f1e465160d92ee825Buy$0.0563270.1447 01f1e465160d92ee8251.14M165.71K 01f1e465160d92ee825$7.200x7ac...84e9b
Mar 16 09:40 PM
UGOR / 01f1e465160d92ee825Sell$0.0562740.1435 01f1e465160d92ee8250.0221200.033012 01f1e465160d92ee825$0.0713300x163...29187
Mar 16 09:40 PM
UGOR / 01f1e465160d92ee825Buy$0.0562740.1435 01f1e465160d92ee8251.45M208.89K 01f1e465160d92ee825$9.090x163...29187
Mar 16 09:38 PM
UGOR / 01f1e465160d92ee825Sell$0.0562070.1420 01f1e465160d92ee8250.26490.0372 01f1e465160d92ee825$0.0516450x651...9c512
Mar 16 09:38 PM
UGOR / 01f1e465160d92ee825Buy$0.0562070.1420 01f1e465160d92ee82510.67M1.47M 01f1e465160d92ee825$66.240x651...9c512
Mar 16 09:35 PM
UGOR / 01f1e465160d92ee825Sell$0.0557500.1315 01f1e465160d92ee82533.364.34 01f1e465160d92ee825$0.0319180x203...3d6fa
Mar 16 09:35 PM
UGOR / 01f1e465160d92ee825Buy$0.0557500.1315 01f1e465160d92ee82534.20M4.19M 01f1e465160d92ee825$196.620x203...3d6fa
Mar 16 09:27 PM
UGOR / 01f1e465160d92ee825Sell$0.0551240.1172 01f1e465160d92ee8254.18K484.69 01f1e465160d92ee825$0.02140xebb...9bbb8
Mar 16 09:27 PM
UGOR / 01f1e465160d92ee825Sell$0.0551240.1172 01f1e465160d92ee825505.31K58.66K 01f1e465160d92ee825$2.590xebb...9bbb8
Mar 16 09:15 PM
UGOR / 01f1e465160d92ee825Sell$0.0551270.1173 01f1e465160d92ee82517.59K2.04K 01f1e465160d92ee825$0.09020x77c...6e3b2
Mar 16 09:15 PM
UGOR / 01f1e465160d92ee825Sell$0.0551270.1173 01f1e465160d92ee8252.09M242.90K 01f1e465160d92ee825$10.710x77c...6e3b2
Mar 16 09:14 PM
UGOR / 01f1e465160d92ee825Sell$0.0551390.1176 01f1e465160d92ee825112.74K13.12K 01f1e465160d92ee825$0.57930x218...c09c6
Mar 16 09:14 PM
UGOR / 01f1e465160d92ee825Sell$0.0551400.1176 01f1e465160d92ee82514.18M1.66M 01f1e465160d92ee825$72.870x218...c09c6
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Sell$0.0552220.1195 01f1e465160d92ee8259.281.10 01f1e465160d92ee825$0.0448450xa48...3cd95
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Buy$0.0552220.1195 01f1e465160d92ee82567.49M7.84M 01f1e465160d92ee825$352.410xa48...3cd95
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Sell$0.0548420.1108 01f1e465160d92ee8251.19K130.87 01f1e465160d92ee825$0.0257780x5b0...39f03
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Buy$0.0548420.1108 01f1e465160d92ee82520.74M2.30M 01f1e465160d92ee825$100.440x5b0...39f03
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Sell$0.0547360.1083 01f1e465160d92ee8250.01423650.0152530 01f1e465160d92ee825$0.01911200x74b...09275
Mar 16 08:22 PM
UGOR / 01f1e465160d92ee825Buy$0.0547360.1083 01f1e465160d92ee825319.11K34.92K 01f1e465160d92ee825$1.510x74b...09275
Mar 16 07:53 PM
UGOR / 01f1e465160d92ee825Sell$0.0547340.1083 01f1e465160d92ee8250.01230390.0133259 01f1e465160d92ee825$0.01714390xf6a...1814c
Mar 16 07:53 PM
UGOR / 01f1e465160d92ee825Buy$0.0547340.1083 01f1e465160d92ee82510.89M1.19M 01f1e465160d92ee825$51.570xf6a...1814c
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Sell$0.0546790.1071 01f1e465160d92ee8250.01038920.0114125 01f1e465160d92ee825$0.01518210x8c3...2598d
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Buy$0.0546790.1071 01f1e465160d92ee8251.28K138.71 01f1e465160d92ee825$0.0260020x8c3...2598d
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Sell$0.0546790.1071 01f1e465160d92ee8250.0849830.095282 01f1e465160d92ee825$0.01323320x572...d0197
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Buy$0.0546790.1071 01f1e465160d92ee8251.48K159.96 01f1e465160d92ee825$0.0269220x572...d0197
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Sell$0.0546790.1071 01f1e465160d92ee8250.0663810.076763 01f1e465160d92ee825$0.01129860x980...233e2
Mar 16 07:19 PM
UGOR / 01f1e465160d92ee825Buy$0.0546790.1071 01f1e465160d92ee8251.13K122.24 01f1e465160d92ee825$0.0252890x980...233e2
UGOR/01f1e465160d92ee825 on Uniswap V4