SPOR (SPOR) is a cryptocurrency token deployed on the Base blockchain. The current value of SPOR is $0.099103. Visit the Description tab for more details about this project.

SPOR

Q: What is the price of SPOR (SPOR)?

The current price for SPOR (SPOR) on the Base chain is $0.099103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SPOR Price (SPOR)

Date	Market	Type	Price (USD)	Price	SPOR	2nd ASSET	Total	TXN
Mar 27 03:23 PM	SPOR / ETH	Buy	$0.0₉8797	0.0₁₂4428 ETH	4.68M	0.0₅2065 ETH	$0.0₂4121	0xabe...8b0bd
Mar 27 03:22 PM	SPOR / ETH	Buy	$0.0₉8548	0.0₁₂4302 ETH	12.55M	0.0₅5250 ETH	$0.0107	0x606...ba1d4
Mar 27 03:22 PM	SPOR / ETH	Buy	$0.0₉7929	0.0₁₂3990 ETH	19.21M	0.0₅7328 ETH	$0.0152	0x98e...6cdbf
Mar 27 03:22 PM	SPOR / ETH	Buy	$0.0₉7104	0.0₁₂3574 ETH	7.74M	0.0₅2736 ETH	$0.0₂5499	0x056...b3eff
Mar 27 03:08 PM	SPOR / ETH	Buy	$0.0₉6807	0.0₁₂3425 ETH	16.10M	0.0₅5336 ETH	$0.0110	0x7d5...c83d0
Mar 27 01:53 PM	SPOR / USDC	Sell	$0.0₉7249	0.0₉7249 USDC	263.72M	0.1429 USDC	$0.1912	0xcb9...25df0
Mar 27 01:53 PM	SPOR / USDC	Sell	$0.0₉8031	0.0₉8031 USDC	154.15M	0.0832 USDC	$0.1238	0xcb9...25df0
Mar 27 01:51 PM	SPOR / USDC	Sell	$0.0₉8267	0.0₉8266 USDC	267.82M	0.1664 USDC	$0.2214	0x3f4...4f931
Mar 27 12:43 PM	SPOR / USDC	Buy	$0.0₉9535	0.0₉9535 USDC	599.09M	0.6599 USDC	$0.5712	0xfb2...0c14f
Mar 27 12:43 PM	SPOR / USDC	Buy	$0.0₉9148	0.0₉9147 USDC	193.06M	0.2472 USDC	$0.1766	0xfb2...0c14f
Mar 27 09:36 AM	SPOR / BaseTC	Sell	$0.0₈1085	0.0₆6495 BaseTC	19.73M	8.26 BaseTC	$0.0214	0xfcd...28d23
Mar 27 08:54 AM	SPOR / ETH	Buy	$0.0₉6424	0.0₁₂3143 ETH	96.10M	0.0₄2439 ETH	$0.0617	0x689...dee79
Mar 27 07:33 AM	SPOR / USDC	Sell	$0.0₉9284	0.0₉9284 USDC	2.67B	1.11 USDC	$2.48	0xe71...12136
Mar 27 07:18 AM	SPOR / USDC	Sell	$0.0₉9486	0.0₉9485 USDC	2.52B	1.07 USDC	$2.39	0xa14...0d658
Mar 27 01:05 AM	SPOR / USDC	Sell	$0.0₉9682	0.0₉9682 USDC	515.36M	0.2223 USDC	$0.4989	0x2f3...d0d46
Mar 27 12:04 AM	SPOR / BaseTC	Buy	$0.0₈1085	0.0₆2647 BaseTC	26.33M	13.21 BaseTC	$0.0286	0x2fc...f5b50
Mar 27 12:04 AM	SPOR / ETH	Buy	$0.0₉4136	0.0₁₂2008 ETH	26.33M	0.0₅5062 ETH	$0.0109	0x2fc...f5b50
Mar 27 12:03 AM	SPOR / USDC	Sell	$0.0₉6236	0.0₉6236 USDC	1.22B	0.7341 USDC	$0.7622	0xf41...7b58f
Mar 27 12:03 AM	SPOR / USDC	Sell	$0.0₉7117	0.0₉7117 USDC	698.21M	0.4281 USDC	$0.4969	0xf41...7b58f
Mar 27 12:03 AM	SPOR / USDC	Sell	$0.0₉9723	0.0₉9722 USDC	4.19B	1.84 USDC	$4.07	0xf41...7b58f
Mar 27 12:03 AM	SPOR / ETH	Sell	$0.0₉3715	0.0₁₂1805 ETH	173.84M	0.0₄4709 ETH	$0.0646	0xf41...7b58f
Mar 26 11:45 PM	SPOR / USDC	Sell	$0.0₈1331	0.0₈1331 USDC	112.74M	0.1005 USDC	$0.1500	0x576...a4546
Mar 26 11:45 PM	SPOR / USDC	Sell	$0.0₈1181	0.0₈1181 USDC	469.54M	0.4534 USDC	$0.5543	0x576...a4546
Mar 26 11:45 PM	SPOR / ETH	Sell	$0.0₉8548	0.0₁₂4150 ETH	131.48M	0.0₄8867 ETH	$0.1124	0x576...a4546
Mar 26 11:20 PM	SPOR / USDC	Buy	$0.0₈1007	0.0₈1007 USDC	370.27M	0.8351 USDC	$0.3727	0x8d0...85cf7
Mar 26 11:20 PM	SPOR / ETH	Buy	$0.0₈2307	0.0₁₁1119 ETH	20.78M	0.0₄2129 ETH	$0.0479	0x8d0...85cf7
Mar 26 11:17 PM	SPOR / ETH	Sell	$0.0₈1900	0.0₁₂9200 ETH	16.12M	0.0₄1581 ETH	$0.0306	0xe9c...46624
Mar 26 10:51 PM	SPOR / ETH	Sell	$0.0₈2201	0.0₁₁1067 ETH	7.38M	0.0₅8083 ETH	$0.0163	0xbb5...fff77
Mar 26 09:38 PM	SPOR / USDC	Buy	$0.0₉9996	0.0₉9995 USDC	44.87M	0.1008 USDC	$0.0449	0x7aa...828a7
Mar 26 09:21 PM	SPOR / USDC	Buy	$0.0₉9987	0.0₉9987 USDC	58.67M	0.1317 USDC	$0.0586	0x4c4...0a9ef
Mar 26 09:21 PM	SPOR / USDC	Buy	$0.0₉9977	0.0₉9976 USDC	58.74M	0.1317 USDC	$0.0586	0x297...0b453
Mar 26 09:19 PM	SPOR / USDC	Buy	$0.0₈1613	0.0₈1613 USDC	113.53M	0.2471 USDC	$0.1831	0x099...522bb
Mar 26 09:19 PM	SPOR / USDC	Buy	$0.0₉9966	0.0₉9965 USDC	888.76M	1.98 USDC	$0.8857	0x099...522bb
Mar 26 09:19 PM	SPOR / USDC	Buy	$0.0₈1504	0.0₈1504 USDC	113.90M	0.2469 USDC	$0.1713	0x099...522bb
Mar 26 09:09 PM	SPOR / ETH	Buy	$0.0₈2367	0.0₁₁1146 ETH	106.58M	0.0₄8055 ETH	$0.2522	0xfb0...62297
Mar 26 09:08 PM	SPOR / USDC	Buy	$0.0₈1440	0.0₈1440 USDC	339.45M	0.5994 USDC	$0.4887	0x911...11c01
Mar 26 09:08 PM	SPOR / USDC	Buy	$0.0₈1241	0.0₈1241 USDC	173.52M	0.2997 USDC	$0.2152	0x911...11c01
Mar 26 09:08 PM	SPOR / USDC	Buy	$0.0₈1062	0.0₈1062 USDC	44.19M	0.0658 USDC	$0.0469	0x7fd...84b10
Mar 26 09:08 PM	SPOR / USDC	Buy	$0.0₉9545	0.0₉9545 USDC	44.80M	0.0658 USDC	$0.0428	0x7fd...84b10
Mar 26 09:05 PM	SPOR / USDC	Buy	$0.0₈1024	0.0₈1024 USDC	83.78M	0.1184 USDC	$0.0857	0x35b...97b99
Mar 26 09:05 PM	SPOR / USDC	Buy	$0.0₉8968	0.0₉8968 USDC	21.10M	0.0296 USDC	$0.0189	0x35b...97b99
Mar 26 08:54 PM	SPOR / USDC	Buy	$0.0₉8714	0.0₉8714 USDC	111.82M	0.1438 USDC	$0.0974	0x291...4761d
Mar 26 08:54 PM	SPOR / USDC	Buy	$0.0₉9567	0.0₉9567 USDC	201.13M	0.2546 USDC	$0.1924	0x291...4761d
Mar 26 08:50 PM	SPOR / USDC	Buy	$0.0₉8209	0.0₉8209 USDC	25.46M	0.0296 USDC	$0.0209	0x225...5c69a
Mar 26 08:50 PM	SPOR / USDC	Buy	$0.0₉7532	0.0₉7532 USDC	64.32M	0.0739 USDC	$0.0484	0x225...5c69a
Mar 26 08:48 PM	SPOR / USDC	Buy	$0.0₉6959	0.0₉6958 USDC	74.63M	0.0789 USDC	$0.0519	0x783...89197
Mar 26 08:48 PM	SPOR / USDC	Buy	$0.0₉8058	0.0₉8058 USDC	580.55M	0.5520 USDC	$0.4678	0x783...89197
Mar 26 07:11 PM	SPOR / ETH	Sell	$0.0₉9981	0.0₁₂4885 ETH	9.23M	0.0₅4601 ETH	$0.0₂9213	0x38c...26e14
Mar 26 02:58 PM	SPOR / USDC	Sell	$0.0₉6371	0.0₉6371 USDC	937.38M	0.5711 USDC	$0.5972	0xd8c...3be11
Mar 26 02:58 PM	SPOR / USDC	Sell	$0.0₉5498	0.0₉5498 USDC	1.87B	1.19 USDC	$1.03	0xd8c...3be11
Mar 26 02:58 PM	SPOR / USDC	Sell	$0.0₉9803	0.0₉9802 USDC	15.00B	6.97 USDC	$14.70	0xd8c...3be11
Mar 26 02:45 PM	SPOR / ETH	Sell	$0.0₈1080	0.0₁₂5189 ETH	106.03M	0.0₄8411 ETH	$0.1144	0xa4e...47a08
Mar 26 02:43 PM	SPOR / USDC	Buy	$0.0₈1114	0.0₈1114 USDC	690.55M	1.72 USDC	$0.7688	0x536...01df4
Mar 26 02:43 PM	SPOR / ETH	Buy	$0.0₈2574	0.0₁₁1238 ETH	19.09M	0.0₄2171 ETH	$0.0491	0x536...01df4
Mar 26 02:40 PM	SPOR / USDC	Buy	$0.0₈1097	0.0₈1097 USDC	1.49B	3.62 USDC	$1.64	0xb7b...abd83
Mar 26 02:39 PM	SPOR / USDC	Buy	$0.0₈1063	0.0₈1063 USDC	1.02B	2.41 USDC	$1.08	0x865...ab268
Mar 26 02:39 PM	SPOR / USDC	Buy	$0.0₈1041	0.0₈1040 USDC	1.40B	3.22 USDC	$1.45	0xa36...a5d6b
Mar 26 02:38 PM	SPOR / USDC	Buy	$0.0₈1011	0.0₈1011 USDC	1.53B	3.43 USDC	$1.55	0xcda...9e4a9
Mar 26 02:38 PM	SPOR / USDC	Buy	$0.0₉9792	0.0₉9791 USDC	928.41M	2.02 USDC	$0.9090	0xfd8...73e07
Mar 26 02:38 PM	SPOR / ETH	Buy	$0.0₈2131	0.0₁₁1025 ETH	27.25M	0.0₄2499 ETH	$0.0581	0xfd8...73e07
Mar 26 02:36 PM	SPOR / USDC	Buy	$0.0₉9610	0.0₉9609 USDC	995.14M	2.13 USDC	$0.9563	0x9c5...dc3d0
Mar 26 02:36 PM	SPOR / ETH	Sell	$0.0₈1673	0.0₁₂8044 ETH	16.53M	0.0₄1414 ETH	$0.0276	0x8ac...42cef
Mar 26 02:36 PM	SPOR / BaseTC	Sell	$0.0₉6821	0.0₆9701 BaseTC	16.53M	10.25 BaseTC	$0.0113	0x8ac...42cef
Mar 26 02:36 PM	SPOR / USDC	Buy	$0.0₉9421	0.0₉9420 USDC	1.74B	3.62 USDC	$1.64	0x91d...58f27
Mar 26 02:36 PM	SPOR / ETH	Buy	$0.0₈1927	0.0₁₂9269 ETH	60.62M	0.0₄4462 ETH	$0.1168	0x91d...58f27
Mar 26 02:30 PM	SPOR / USDC	Buy	$0.0₉9103	0.0₉9103 USDC	757.03M	1.54 USDC	$0.6891	0xfcf...acdc7
Mar 26 02:16 PM	SPOR / ETH	Buy	$0.0₈1192	0.0₁₂5729 ETH	6.13M	0.0₅3475 ETH	$0.0₂7307	0xd17...c4ccf
Mar 26 01:28 PM	SPOR / ETH	Buy	$0.0₈1141	0.0₁₂5489 ETH	11.10M	0.0₅5929 ETH	$0.0127	0xb27...753c3
Mar 26 01:27 PM	SPOR / ETH	Buy	$0.0₈1058	0.0₁₂5091 ETH	2.19M	0.0₅1117 ETH	$0.0₂2314	0x19f...907f2
Mar 26 11:58 AM	SPOR / USDC	Sell	$0.0₈1495	0.0₈1494 USDC	76.91M	0.0826 USDC	$0.1149	0x53a...8581e
Mar 26 11:58 AM	SPOR / ETH	Buy	$0.0₈1039	0.0₁₂5018 ETH	76.91M	0.0₄3109 ETH	$0.0799	0x53a...8581e
Mar 26 11:58 AM	SPOR / USDC	Buy	$0.0₈1469	0.0₈1469 USDC	332.50M	0.5999 USDC	$0.4882	0x159...00783
Mar 26 11:58 AM	SPOR / USDC	Buy	$0.0₈1577	0.0₈1577 USDC	307.98M	0.5999 USDC	$0.4856	0x159...00783
Mar 26 11:58 AM	SPOR / USDC	Buy	$0.0₉8970	0.0₉8969 USDC	12.32B	22.19 USDC	$11.05	0x159...00783
Mar 26 11:54 AM	SPOR / USDC	Buy	$0.0₉7156	0.0₉7156 USDC	13.53B	19.49 USDC	$9.69	0x9d9...c0755
Mar 26 11:54 AM	SPOR / USDC	Buy	$0.0₈1180	0.0₈1180 USDC	341.11M	0.4998 USDC	$0.4022	0x9d9...c0755
Mar 26 11:53 AM	SPOR / USDC	Buy	$0.0₉5732	0.0₉5732 USDC	7.81B	9.50 USDC	$4.48	0xc47...6ae66
Mar 26 11:53 AM	SPOR / USDC	Buy	$0.0₉8921	0.0₉8920 USDC	211.60M	0.2495 USDC	$0.1888	0xc47...6ae66
Mar 26 11:53 AM	SPOR / USDC	Buy	$0.0₉8801	0.0₉8800 USDC	203.64M	0.2499 USDC	$0.1792	0xc47...6ae66
Mar 26 11:45 AM	SPOR / USDC	Buy	$0.0₉5095	0.0₉5095 USDC	1.81B	2.04 USDC	$0.9211	0x736...332d3
Mar 26 11:45 AM	SPOR / USDC	Buy	$0.0₉4963	0.0₉4963 USDC	2.67B	2.92 USDC	$1.33	0xd55...506c5
Mar 26 11:45 AM	SPOR / USDC	Buy	$0.0₉7637	0.0₉7636 USDC	70.43M	0.0750 USDC	$0.0538	0xd55...506c5
Mar 26 10:00 AM	SPOR / ETH	Buy	$0.0₉6641	0.0₁₂3192 ETH	6.57M	0.0₅2083 ETH	$0.0₂4365	0xcd8...bf288
Mar 26 09:55 AM	SPOR / ETH	Sell	$0.0₉6431	0.0₁₂3084 ETH	73.04M	0.0₄2743 ETH	$0.0470	0x44b...2f18c
Mar 26 05:06 AM	SPOR / USDC	Buy	$0.0₉6792	0.0₉6791 USDC	68.81M	0.0712 USDC	$0.0467	0xcd3...a22fa
Mar 26 05:06 AM	SPOR / USDC	Buy	$0.0₉4777	0.0₉4777 USDC	276.83M	0.2967 USDC	$0.1322	0xcd3...a22fa
Mar 25 09:55 PM	SPOR / USDC	Buy	$0.0₉6266	0.0₉6266 USDC	93.76M	0.0885 USDC	$0.0587	0x9a4...d01dc
Mar 25 08:19 PM	SPOR / USDC	Buy	$0.0₉4758	0.0₉4758 USDC	2.05B	2.17 USDC	$0.9776	0xc40...5e4e8
Mar 25 07:50 PM	SPOR / USDC	Buy	$0.0₉5644	0.0₉5643 USDC	81.58M	0.0700 USDC	$0.0460	0x72a...32110
Mar 25 07:37 PM	SPOR / USDC	Buy	$0.0₉7270	0.0₉7270 USDC	615.72M	0.5275 USDC	$0.4476	0x513...56d2f
Mar 25 07:37 PM	SPOR / USDC	Buy	$0.0₉4623	0.0₉4623 USDC	584.57M	0.6052 USDC	$0.2702	0x513...56d2f
Mar 25 07:37 PM	SPOR / ETH	Buy	$0.0₈1013	0.0₁₂4667 ETH	71.60M	0.0₄2749 ETH	$0.0725	0x513...56d2f
Mar 25 06:51 PM	SPOR / USDC	Buy	$0.0₉4586	0.0₉4585 USDC	1.04B	1.07 USDC	$0.4791	0xd65...cb99b
Mar 25 06:51 PM	SPOR / USDC	Buy	$0.0₉4520	0.0₉4520 USDC	210.78M	0.2139 USDC	$0.0953	0x72c...0ce4b
Mar 25 04:43 PM	SPOR / USDC	Buy	$0.0₉4947	0.0₉4947 USDC	29.01M	0.0203 USDC	$0.0144	0x8c5...dbb9f
Mar 25 04:42 PM	SPOR / ETH	Buy	$0.0₉6742	0.0₁₂3096 ETH	158.45M	0.0₄3512 ETH	$0.1068	0x48e...342e8
Mar 25 07:32 AM	SPOR / USDC	Sell	$0.0₉4867	0.0₉4867 USDC	152.73M	0.0536 USDC	$0.0743	0x0b7...05429
Mar 25 07:32 AM	SPOR / ETH	Buy	$0.0₉3373	0.0₁₂1556 ETH	152.73M	0.0₄1874 ETH	$0.0515	0x0b7...05429
Mar 25 07:31 AM	SPOR / ETH	Sell	$0.0₉2057	0.0₁₃9482 ETH	345.60M	0.0₄6373 ETH	$0.0711	0x8e7...597fe
Mar 25 07:31 AM	SPOR / USDC	Sell	$0.0₉4507	0.0₉4507 USDC	641.84M	0.1289 USDC	$0.2892	0x8e7...597fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SPOR		1mo	$1.99K	10	$0.3636	-	-	-2.76%	-
SPOR/BaseTC		1mo	$0.0₈1085	2	$0.0500	-	-	0,00%	$596.74

What is the price of SPOR (SPOR)?

The current price for SPOR (SPOR) on the Base chain is $0.0₉9103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPOR (SPOR)?

The Fully Diluted Valuation (FDV) of SPOR (SPOR) is $500.77. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPOR (SPOR)?

You can buy SPOR on decentralized exchanges (DEXes) on the Base chain. Check the SPOR Liquidity pools to see all available SPOR trading pairs and choose the pool with the best liquidity.

What is SPOR (SPOR) liquidity?

The total liquidity for SPOR (SPOR) across all pools on Base is $146.19. Liquidity is spread across pools, providing traders with multiple options for swapping SPOR.

What is SPOR, SPOR?

SPOR (SPOR) is a cryptocurrency token deployed on the Base blockchain. The current value of SPOR is $0.0₉9103. Visit the Description tab for more details about this project.

How to trade SPOR?

You can buy or sell SPOR on the Base chain through any of available SPOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPOR

SPOR (SPOR) is a cryptocurrency token on the Base blockchain. The current price is $0.099103 with a fully diluted valuation of $500.77.

ETH/SPOR on Uniswap V4 SPOR/BaseTC on Uniswap V3

SPOR (SPOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SPOR

About SPOR