jaysdog (jaysdog)
The live jaysdog price today is $0.058024, with a 24-hour trading volume of $0.00. jaysdog has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-1532
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of jaysdog (jaysdog)?
The live jaysdog price today is $0.058024 USD on Base.
Where can I buy jaysdog?
You can buy jaysdog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of jaysdog?
The fully diluted valuation (FDV) of jaysdog is No data USD.
Recent Transactions
- : -98035183129803470000 jaysdog for 35288633317657556 ZORA
- : -1.2060808567825487e+22 jaysdog for 4353001549648256000 ZORA
- : -94998900450632900000 jaysdog for 34378762047284096 ZORA
- : 94998900450632900000 jaysdog for -7.067034966848457e+21 U.S OIL RESERVE OF VENEZUELA
- : 1.2060808567825487e+22 jaysdog for -8.833785199034086e+23 U.S OIL RESERVE OF VENEZUELA
- : -98388840703659740000 jaysdog for 35607047682882440 ZORA
- : 11798589584202496 jaysdog for -850952648524180600 U.S OIL RESERVE OF VENEZUELA
- : -1.2297130264259442e+22 jaysdog for 8.82892798731027e+23 U.S OIL RESERVE OF VENEZUELA
- : -201582245655065760 jaysdog for 72954454864194 ZORA
- : 1.2297130264259442e+22 jaysdog for -4528437404197608400 ZORA
jaysdog
jaysdog Price (jaysdog)
| Date | Market | Type | Price (USD) | Price | jaysdog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:32 PM | jaysdog / ZORA | Sell | $0.058009 | 0.033636 ZORA | 98.04 | 0.0353 ZORA | $0.037852 | 0xb8c...142fd |
Feb 14 06:32 PM | jaysdog / ZORA | Sell | $0.058010 | 0.033637 ZORA | 12.06K | 4.35 ZORA | $0.0966 | 0xb8c...142fd |
Feb 14 06:32 PM | jaysdog / ZORA | Sell | $0.058052 | 0.033656 ZORA | 95.00 | 0.0344 ZORA | $0.037650 | 0xb8c...142fd |
Feb 14 06:32 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Buy | $0.00 | 73.66 U.S OIL RESERVE OF VENEZUELA | 95.00 | 7.07K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xb8c...142fd |
Feb 14 06:32 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Buy | $0.00 | 73.64 U.S OIL RESERVE OF VENEZUELA | 12.06K | 883.38K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xb8c...142fd |
Feb 14 06:25 PM | jaysdog / ZORA | Sell | $0.058041 | 0.033656 ZORA | 98.39 | 0.0356 ZORA | $0.037912 | 0xc25...d3b11 |
Feb 14 06:25 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Buy | $0.00 | 71.40 U.S OIL RESERVE OF VENEZUELA | 0.0118 | 0.8510 U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xc25...d3b11 |
Feb 14 06:25 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Sell | $0.00 | 71.40 U.S OIL RESERVE OF VENEZUELA | 12.30K | 882.89K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xc25...d3b11 |
Feb 14 06:25 PM | jaysdog / ZORA | Sell | $0.058042 | 0.033656 ZORA | 0.2016 | 0.047296 ZORA | $0.051621 | 0xc25...d3b11 |
Feb 14 06:25 PM | jaysdog / ZORA | Buy | $0.058042 | 0.033656 ZORA | 12.30K | 4.53 ZORA | $0.0989 | 0xc25...d3b11 |
Feb 14 02:11 AM | jaysdog / ZORA | Sell | $0.057873 | 0.033636 ZORA | 25.20 | 0.029070 ZORA | $0.031984 | 0xae0...a117c |
Feb 14 02:11 AM | jaysdog / ZORA | Sell | $0.057873 | 0.033636 ZORA | 3.12K | 1.13 ZORA | $0.0246 | 0xae0...a117c |
Feb 14 02:11 AM | jaysdog / ZORA | Sell | $0.057884 | 0.033641 ZORA | 24.88 | 0.028969 ZORA | $0.031962 | 0xae0...a117c |
Feb 14 02:11 AM | jaysdog / DOME | Buy | $0.00 | 76.68 DOME | 24.88 | 1.93K DOME | $0.00 | 0xae0...a117c |
Feb 14 02:11 AM | jaysdog / DOME | Buy | $0.00 | 76.68 DOME | 3.12K | 240.91K DOME | $0.00 | 0xae0...a117c |
Feb 13 09:08 PM | jaysdog / ZORA | Sell | $0.057909 | 0.033641 ZORA | 1.45 | 0.035233 ZORA | $0.041149 | 0xc1c...3b8fa |
Feb 13 09:08 PM | jaysdog / ZORA | Sell | $0.057909 | 0.033641 ZORA | 178.75 | 0.0644 ZORA | $0.021414 | 0xc1c...3b8fa |
Feb 13 09:08 PM | jaysdog / ZORA | Sell | $0.057910 | 0.033642 ZORA | 1.43 | 0.035154 ZORA | $0.041131 | 0xc1c...3b8fa |
Feb 13 09:08 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Buy | $0.00 | 73.66 U.S OIL RESERVE OF VENEZUELA | 1.43 | 106.37 U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xc1c...3b8fa |
Feb 13 09:08 PM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Buy | $0.00 | 73.66 U.S OIL RESERVE OF VENEZUELA | 178.75 | 13.30K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0xc1c...3b8fa |
Feb 13 09:07 PM | jaysdog / ZORA | Sell | $0.057900 | 0.033642 ZORA | 1.28 | 0.034604 ZORA | $0.041009 | 0x8ad...e049d |
Feb 13 09:07 PM | jaysdog / ZORA | Sell | $0.057900 | 0.033642 ZORA | 155.11 | 0.0559 ZORA | $0.021226 | 0x8ad...e049d |
Feb 13 09:07 PM | jaysdog / ZORA | Sell | $0.057901 | 0.033642 ZORA | 1.24 | 0.034473 ZORA | $0.059802 | 0x8ad...e049d |
Feb 13 09:07 PM | jaysdog / SINBAD CREW BASE | Buy | $0.00 | 76.69 SINBAD CREW BASE | 1.24 | 96.11 SINBAD CREW BASE | $0.00 | 0x8ad...e049d |
Feb 13 09:07 PM | jaysdog / SINBAD CREW BASE | Buy | $0.00 | 76.69 SINBAD CREW BASE | 155.11 | 12.01K SINBAD CREW BASE | $0.00 | 0x8ad...e049d |
Feb 13 08:19 PM | jaysdog / ZORA | Sell | $0.057897 | 0.033642 ZORA | 3.27 | 0.021179 ZORA | $0.042582 | 0xaab...67ef9 |
Feb 13 08:19 PM | jaysdog / DOME | Sell | $0.00 | 76.04 DOME | 408.65 | 30.78K DOME | $0.00 | 0xaab...67ef9 |
Feb 13 08:19 PM | jaysdog / ZORA | Sell | $0.057897 | 0.033642 ZORA | 0.0262 | 0.059437 ZORA | $0.062068 | 0xaab...67ef9 |
Feb 13 08:19 PM | jaysdog / ZORA | Buy | $0.057897 | 0.033642 ZORA | 408.65 | 0.1503 ZORA | $0.023227 | 0xaab...67ef9 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057896 | 0.033641 ZORA | 3.27 | 0.021179 ZORA | $0.042582 | 0xa4d...7a467 |
Feb 13 08:18 PM | jaysdog / DOME | Sell | $0.00 | 76.12 DOME | 408.72 | 30.82K DOME | $0.00 | 0xa4d...7a467 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057896 | 0.033641 ZORA | 0.022396 | 0.068636 ZORA | $0.071892 | 0xa4d...7a467 |
Feb 13 08:18 PM | jaysdog / ZORA | Buy | $0.057896 | 0.033641 ZORA | 408.72 | 0.1503 ZORA | $0.023227 | 0xa4d...7a467 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057894 | 0.033641 ZORA | 0.2971 | 0.031071 ZORA | $0.052346 | 0x8be...c6329 |
Feb 13 08:18 PM | jaysdog / DOME | Sell | $0.00 | 76.20 DOME | 37.14 | 2.80K DOME | $0.00 | 0x8be...c6329 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057894 | 0.033641 ZORA | 0.022389 | 0.068607 ZORA | $0.071886 | 0x8be...c6329 |
Feb 13 08:18 PM | jaysdog / ZORA | Buy | $0.057894 | 0.033641 ZORA | 37.14 | 0.0137 ZORA | $0.032932 | 0x8be...c6329 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.2971 | 0.031071 ZORA | $0.052346 | 0x393...424f6 |
Feb 13 08:18 PM | jaysdog / DOME | Sell | $0.00 | 76.21 DOME | 37.14 | 2.80K DOME | $0.00 | 0x393...424f6 |
Feb 13 08:18 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033641 ZORA | 0.021441 | 0.065192 ZORA | $0.071138 | 0x393...424f6 |
Feb 13 08:18 PM | jaysdog / ZORA | Buy | $0.057893 | 0.033641 ZORA | 37.14 | 0.0137 ZORA | $0.032932 | 0x393...424f6 |
Feb 13 08:17 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.1777 | 0.046403 ZORA | $0.051403 | 0x155...5a0ae |
Feb 13 08:17 PM | jaysdog / DOME | Sell | $0.00 | 76.22 DOME | 22.21 | 1.68K DOME | $0.00 | 0x155...5a0ae |
Feb 13 08:17 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.022406 | 0.068667 ZORA | $0.071899 | 0x155...5a0ae |
Feb 13 08:17 PM | jaysdog / ZORA | Buy | $0.057893 | 0.033640 ZORA | 22.21 | 0.028166 ZORA | $0.031753 | 0x155...5a0ae |
Feb 13 08:17 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.2971 | 0.031071 ZORA | $0.052345 | 0x478...8d836 |
Feb 13 08:17 PM | jaysdog / DOME | Sell | $0.00 | 76.22 DOME | 37.14 | 2.80K DOME | $0.00 | 0x478...8d836 |
Feb 13 08:17 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.023519 | 0.051268 ZORA | $0.072777 | 0x478...8d836 |
Feb 13 08:17 PM | jaysdog / ZORA | Buy | $0.057893 | 0.033640 ZORA | 37.14 | 0.0137 ZORA | $0.032932 | 0x478...8d836 |
Feb 13 08:16 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.2970 | 0.031071 ZORA | $0.052345 | 0x747...545ac |
Feb 13 08:16 PM | jaysdog / DOME | Sell | $0.00 | 76.23 DOME | 37.13 | 2.80K DOME | $0.00 | 0x747...545ac |
Feb 13 08:16 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.1428 | 0.045145 ZORA | $0.051127 | 0x747...545ac |
Feb 13 08:16 PM | jaysdog / ZORA | Buy | $0.057893 | 0.033640 ZORA | 37.13 | 0.0136 ZORA | $0.032931 | 0x747...545ac |
Feb 13 08:16 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 17.84 | 0.026431 ZORA | $0.031409 | 0x5ec...4c268 |
Feb 13 08:16 PM | jaysdog / DOME | Sell | $0.00 | 76.24 DOME | 2.23K | 168.86K DOME | $0.00 | 0x5ec...4c268 |
Feb 13 08:16 PM | jaysdog / ZORA | Sell | $0.057893 | 0.033640 ZORA | 0.021474 | 0.065310 ZORA | $0.071163 | 0x5ec...4c268 |
Feb 13 08:16 PM | jaysdog / ZORA | Buy | $0.057893 | 0.033640 ZORA | 2.23K | 0.8197 ZORA | $0.0176 | 0x5ec...4c268 |
Feb 13 11:26 AM | jaysdog / ZORA | Sell | $0.057639 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051396 | 0xb05...ba487 |
Feb 13 11:26 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.66 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0xb05...ba487 |
Feb 13 11:26 AM | jaysdog / ZORA | Sell | $0.057639 | 0.033637 ZORA | 0.021474 | 0.065304 ZORA | $0.071126 | 0xb05...ba487 |
Feb 13 11:26 AM | jaysdog / ZORA | Buy | $0.057639 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031745 | 0xb05...ba487 |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057639 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051396 | 0xfd3...4c384 |
Feb 13 11:25 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.66 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0xfd3...4c384 |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057639 | 0.033637 ZORA | 0.021474 | 0.065304 ZORA | $0.071126 | 0xfd3...4c384 |
Feb 13 11:25 AM | jaysdog / ZORA | Buy | $0.057639 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031745 | 0xfd3...4c384 |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057659 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051400 | 0x683...93e8c |
Feb 13 11:25 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.67 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0x683...93e8c |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057659 | 0.033637 ZORA | 0.021474 | 0.065304 ZORA | $0.071129 | 0x683...93e8c |
Feb 13 11:25 AM | jaysdog / ZORA | Buy | $0.057659 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031749 | 0x683...93e8c |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057659 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051400 | 0x769...708cd |
Feb 13 11:25 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.67 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0x769...708cd |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057659 | 0.033637 ZORA | 0.021474 | 0.065304 ZORA | $0.071129 | 0x769...708cd |
Feb 13 11:25 AM | jaysdog / ZORA | Buy | $0.057659 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031749 | 0x769...708cd |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051400 | 0xfa2...53daf |
Feb 13 11:25 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.68 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0xfa2...53daf |
Feb 13 11:25 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033637 ZORA | 0.021474 | 0.065306 ZORA | $0.071130 | 0xfa2...53daf |
Feb 13 11:25 AM | jaysdog / ZORA | Buy | $0.057662 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031750 | 0xfa2...53daf |
Feb 13 11:24 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033637 ZORA | 0.1827 | 0.046577 ZORA | $0.051400 | 0x462...a60ab |
Feb 13 11:24 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.68 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0x462...a60ab |
Feb 13 11:24 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033637 ZORA | 0.021528 | 0.065500 ZORA | $0.071171 | 0x462...a60ab |
Feb 13 11:24 AM | jaysdog / ZORA | Buy | $0.057662 | 0.033637 ZORA | 22.84 | 0.028388 ZORA | $0.031750 | 0x462...a60ab |
Feb 13 11:23 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033636 ZORA | 0.1827 | 0.046577 ZORA | $0.051400 | 0x7d8...27e4c |
Feb 13 11:23 AM | jaysdog / SINBAD CREW BASE | Sell | $0.00 | 76.69 SINBAD CREW BASE | 22.84 | 1.73K SINBAD CREW BASE | $0.00 | 0x7d8...27e4c |
Feb 13 11:23 AM | jaysdog / ZORA | Sell | $0.057662 | 0.033636 ZORA | 0.028272 | 0.052978 ZORA | $0.076338 | 0x7d8...27e4c |
Feb 13 11:23 AM | jaysdog / ZORA | Buy | $0.057663 | 0.033636 ZORA | 22.84 | 0.028388 ZORA | $0.031750 | 0x7d8...27e4c |
Feb 13 09:34 AM | jaysdog / ZORA | Sell | $0.057621 | 0.033636 ZORA | 1.03 | 0.033717 ZORA | $0.057869 | 0x1d8...2c6df |
Feb 13 09:34 AM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Sell | $0.00 | 73.63 U.S OIL RESERVE OF VENEZUELA | 129.06 | 9.41K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0x1d8...2c6df |
Feb 13 09:34 AM | jaysdog / ZORA | Sell | $0.057621 | 0.033636 ZORA | 0.021482 | 0.065335 ZORA | $0.071130 | 0x1d8...2c6df |
Feb 13 09:34 AM | jaysdog / ZORA | Buy | $0.057621 | 0.033636 ZORA | 129.06 | 0.0474 ZORA | $0.039836 | 0x1d8...2c6df |
Feb 13 09:03 AM | jaysdog / ZORA | Sell | $0.057626 | 0.033636 ZORA | 0.1837 | 0.046614 ZORA | $0.051402 | 0x2d5...999bc |
Feb 13 09:03 AM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Sell | $0.00 | 73.65 U.S OIL RESERVE OF VENEZUELA | 22.97 | 1.67K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0x2d5...999bc |
Feb 13 09:03 AM | jaysdog / ZORA | Sell | $0.057626 | 0.033636 ZORA | 0.021482 | 0.065334 ZORA | $0.071131 | 0x2d5...999bc |
Feb 13 09:03 AM | jaysdog / ZORA | Buy | $0.057626 | 0.033636 ZORA | 22.97 | 0.028436 ZORA | $0.031752 | 0x2d5...999bc |
Feb 13 09:02 AM | jaysdog / ZORA | Sell | $0.057629 | 0.033636 ZORA | 0.1837 | 0.046614 ZORA | $0.051402 | 0x898...924ec |
Feb 13 09:02 AM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Sell | $0.00 | 73.65 U.S OIL RESERVE OF VENEZUELA | 22.97 | 1.67K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0x898...924ec |
Feb 13 09:02 AM | jaysdog / ZORA | Sell | $0.057629 | 0.033636 ZORA | 0.021482 | 0.065334 ZORA | $0.071131 | 0x898...924ec |
Feb 13 09:02 AM | jaysdog / ZORA | Buy | $0.057629 | 0.033636 ZORA | 22.97 | 0.028436 ZORA | $0.031753 | 0x898...924ec |
Feb 13 09:02 AM | jaysdog / ZORA | Sell | $0.057629 | 0.033636 ZORA | 0.1838 | 0.046614 ZORA | $0.051402 | 0x1f9...73e6d |
Feb 13 09:02 AM | jaysdog / U.S OIL RESERVE OF VENEZUELA | Sell | $0.00 | 73.66 U.S OIL RESERVE OF VENEZUELA | 22.97 | 1.67K U.S OIL RESERVE OF VENEZUELA | $0.00 | 0x1f9...73e6d |
Feb 13 09:02 AM | jaysdog / ZORA | Sell | $0.057629 | 0.033636 ZORA | 0.021482 | 0.065334 ZORA | $0.071131 | 0x1f9...73e6d |