Jarvis (Jarvis)
The live Jarvis price today is $0.063459, with a 24-hour trading volume of $528.61. Jarvis has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.57K
- 24h Volume
- $528.61
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/Jarvis on Uniswap V4Jarvis/USDC on Uniswap V4ETH/Jarvis on Uniswap V4Jarvis/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Jarvis (Jarvis)?
The live Jarvis price today is $0.063459 USD on Base.
Where can I buy Jarvis?
You can buy Jarvis on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of Jarvis?
The fully diluted valuation (FDV) of Jarvis is No data USD.
Recent Transactions
- : -5.117486219493046e+25 Jarvis for 8424924801527074 WETH
- : -4.0338736749955084e+21 Jarvis for 664532320324 WETH
- : -4.54763232925514e+22 Jarvis for 17351 USDC
- : -2.2734751092556444e+22 Jarvis for 9907 USDC
- : -7.952202469453712e+23 Jarvis for 131004341190803 WETH
- : -2.1324817180350583e+23 Jarvis for 35130892419871 WETH
- : -4.53480927632785e+22 Jarvis for 8568005489013 ETH
- : -5.234289738857316e+25 Jarvis for 8628870271620899 WETH
- : -9.691455623032962e+23 Jarvis for 159875425786282 WETH
- : -2.422856796673988e+26 Jarvis for 40093686595785540 WETH
Jarvis
Jarvis Price (Jarvis)
| Date | Market | Type | Price (USD) | Price | Jarvis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:38 AM | Jarvis / WETH | Sell | $0.063457 | 0.091662 WETH | 51.17M | 0.028425 WETH | $17.69 | 0x976...516c4 |
Feb 14 09:38 AM | Jarvis / WETH | Sell | $0.063462 | 0.091665 WETH | 4.03K | 0.066646 WETH | $0.021397 | 0x976...516c4 |
Feb 14 07:19 AM | Jarvis / USDC | Sell | $0.065923 | 0.065920 USDC | 45.48K | 0.0174 USDC | $0.0269 | 0xab9...17769 |
Feb 14 07:19 AM | Jarvis / USDC | Sell | $0.064603 | 0.064600 USDC | 22.73K | 0.029907 USDC | $0.0105 | 0xab9...17769 |
Feb 14 07:19 AM | Jarvis / WETH | Sell | $0.063417 | 0.091665 WETH | 795.22K | 0.031311 WETH | $0.2717 | 0xab9...17769 |
Feb 14 07:19 AM | Jarvis / WETH | Sell | $0.063417 | 0.091665 WETH | 213.25K | 0.043514 WETH | $0.0729 | 0xab9...17769 |
Feb 14 07:19 AM | Jarvis / ETH | Sell | $0.066822 | 0.093324 ETH | 45.35K | 0.058569 ETH | $0.0309 | 0xab9...17769 |
Feb 14 07:10 AM | Jarvis / WETH | Sell | $0.063416 | 0.091665 WETH | 52.34M | 0.028629 WETH | $17.88 | 0xf5e...0b9aa |
Feb 14 07:10 AM | Jarvis / WETH | Sell | $0.063420 | 0.091667 WETH | 969.15K | 0.031599 WETH | $0.3314 | 0xf5e...0b9aa |
Feb 13 07:16 PM | Jarvis / WETH | Sell | $0.063429 | 0.091667 WETH | 242.29M | 0.0401 WETH | $83.06 | 0x5ec...c75cc |
Feb 13 07:16 PM | Jarvis / WETH | Sell | $0.063450 | 0.091677 WETH | 710.91 | 0.061181 WETH | $0.032453 | 0x5ec...c75cc |
Feb 13 03:55 PM | Jarvis / WETH | Sell | $0.063408 | 0.091677 WETH | 166.90K | 0.042771 WETH | $0.0569 | 0xe4c...6626f |
Feb 13 03:55 PM | Jarvis / WETH | Sell | $0.063408 | 0.091677 WETH | 10.83K | 0.051798 WETH | $0.023689 | 0xe4c...6626f |
Feb 13 01:16 PM | Jarvis / WETH | Sell | $0.063283 | 0.091677 WETH | 2.70M | 0.034479 WETH | $0.8856 | 0x397...72561 |
Feb 13 01:16 PM | Jarvis / WETH | Sell | $0.063283 | 0.091677 WETH | 8.44K | 0.051401 WETH | $0.022770 | 0x397...72561 |
Feb 13 01:12 PM | Jarvis / WETH | Buy | $0.063283 | 0.091677 WETH | 14.36M | 0.022432 WETH | $4.71 | 0x15b...4a80c |
Feb 13 01:12 PM | Jarvis / WETH | Sell | $0.063282 | 0.091677 WETH | 2.11M | 0.033500 WETH | $0.6920 | 0x15b...4a80c |
Feb 13 12:26 PM | Jarvis / WETH | Sell | $0.063283 | 0.091677 WETH | 524.48M | 0.0876 WETH | $172.16 | 0x6f9...f86d8 |
Feb 13 12:26 PM | Jarvis / WETH | Sell | $0.063328 | 0.091700 WETH | 2.77M | 0.034657 WETH | $0.9210 | 0x6f9...f86d8 |
Feb 13 11:31 AM | Jarvis / WETH | Sell | $0.063321 | 0.091700 WETH | 691.99M | 0.1175 WETH | $229.80 | 0x0e0...ada16 |
Feb 13 11:31 AM | Jarvis / WETH | Sell | $0.063382 | 0.091731 WETH | 0.027842 | 0.0111344 WETH | $0.082652 | 0x0e0...ada16 |
Feb 13 08:10 AM | Jarvis / WETH | Buy | $0.063356 | 0.091731 WETH | 56.58M | 0.029881 WETH | $18.98 | 0x29c...e75b6 |
Feb 13 08:10 AM | Jarvis / WETH | Sell | $0.063351 | 0.091728 WETH | 1.96 | 0.093353 WETH | $0.066568 | 0x29c...e75b6 |
Feb 13 08:10 AM | Jarvis / WETH | Buy | $0.063350 | 0.091728 WETH | 85.03M | 0.0148 WETH | $28.48 | 0x0d7...9926a |
Feb 13 08:10 AM | Jarvis / WETH | Sell | $0.063343 | 0.091724 WETH | 490.09 | 0.078363 WETH | $0.031638 | 0x0d7...9926a |
Feb 13 08:04 AM | Jarvis / WETH | Buy | $0.063338 | 0.091724 WETH | 56.79M | 0.029881 WETH | $18.95 | 0x8ee...cda8e |
Feb 13 08:04 AM | Jarvis / WETH | Sell | $0.063333 | 0.091722 WETH | 122.52K | 0.042088 WETH | $0.0408 | 0x8ee...cda8e |
Feb 13 01:46 AM | Jarvis / WETH | Sell | $0.063350 | 0.091722 WETH | 30.45M | 0.025191 WETH | $10.20 | 0x7fc...bbc17 |
Feb 13 01:46 AM | Jarvis / WETH | Sell | $0.063353 | 0.091723 WETH | 180.75K | 0.043083 WETH | $0.0606 | 0x7fc...bbc17 |
Feb 12 06:33 PM | Jarvis / WETH | Sell | $0.063284 | 0.091723 WETH | 45.16M | 0.027706 WETH | $14.83 | 0xc74...51929 |
Feb 12 06:33 PM | Jarvis / WETH | Sell | $0.063288 | 0.091725 WETH | 24.25K | 0.054141 WETH | $0.027972 | 0xc74...51929 |
Feb 12 04:14 PM | Jarvis / WETH | Sell | $0.063315 | 0.091725 WETH | 5.62M | 0.039598 WETH | $1.86 | 0x6cc...269e9 |
Feb 12 04:14 PM | Jarvis / WETH | Sell | $0.063316 | 0.091725 WETH | 441.41K | 0.047538 WETH | $0.1463 | 0x6cc...269e9 |
Feb 12 01:32 PM | Jarvis / WETH | Sell | $0.063424 | 0.091725 WETH | 110.29M | 0.0189 WETH | $37.76 | 0xa08...7cdbc |
Feb 12 01:32 PM | Jarvis / WETH | Sell | $0.063434 | 0.091730 WETH | 61.36K | 0.041051 WETH | $0.0211 | 0xa08...7cdbc |
Feb 12 01:16 PM | Jarvis / WETH | Sell | $0.063433 | 0.091730 WETH | 15.31M | 0.022622 WETH | $5.25 | 0x03b...5c9fe |
Feb 12 01:16 PM | Jarvis / WETH | Sell | $0.063434 | 0.091731 WETH | 33.10K | 0.055671 WETH | $0.0114 | 0x03b...5c9fe |
Feb 12 12:28 PM | Jarvis / WETH | Sell | $0.063431 | 0.091731 WETH | 8.15M | 0.021396 WETH | $2.80 | 0xc5b...5154f |
Feb 12 12:28 PM | Jarvis / WETH | Sell | $0.063432 | 0.091731 WETH | 128.21K | 0.042197 WETH | $0.0440 | 0xc5b...5154f |
Feb 12 10:50 AM | Jarvis / WETH | Sell | $0.063442 | 0.091731 WETH | 31.94M | 0.025475 WETH | $10.99 | 0xe56...d510f |
Feb 12 10:50 AM | Jarvis / WETH | Sell | $0.063445 | 0.091733 WETH | 116.08K | 0.041991 WETH | $0.0400 | 0xe56...d510f |
Feb 12 07:43 AM | Jarvis / WETH | Sell | $0.063411 | 0.091733 WETH | 28.89M | 0.024957 WETH | $9.85 | 0xc6e...de11c |
Feb 12 07:43 AM | Jarvis / WETH | Sell | $0.063414 | 0.091734 WETH | 126.82K | 0.042177 WETH | $0.0433 | 0xc6e...de11c |
Feb 12 06:21 AM | Jarvis / WETH | Sell | $0.063414 | 0.091734 WETH | 31.70M | 0.025444 WETH | $10.82 | 0xd08...469ed |
Feb 12 06:21 AM | Jarvis / WETH | Sell | $0.063416 | 0.091736 WETH | 924.27 | 0.061588 WETH | $0.033158 | 0xd08...469ed |
Feb 12 03:40 AM | Jarvis / WETH | Buy | $0.063413 | 0.091736 WETH | 14.13M | 0.022477 WETH | $4.82 | 0x195...ce2c1 |
Feb 12 03:40 AM | Jarvis / WETH | Sell | $0.063412 | 0.091735 WETH | 231.07K | 0.043968 WETH | $0.0788 | 0x195...ce2c1 |
Feb 12 03:34 AM | Jarvis / WETH | Sell | $0.063406 | 0.091735 WETH | 57.69M | 0.029913 WETH | $19.65 | 0xb6e...75220 |
Feb 12 03:34 AM | Jarvis / WETH | Sell | $0.063411 | 0.091737 WETH | 81.40K | 0.041400 WETH | $0.0278 | 0xb6e...75220 |
Feb 12 01:57 AM | Jarvis / USDC | Sell | $0.051542 | 0.051541 USDC | 17.11K | 0.026198 USDC | $0.0264 | 0x1e8...aad31 |
Feb 12 01:57 AM | Jarvis / WETH | Sell | $0.063417 | 0.091737 WETH | 9.49M | 0.021632 WETH | $3.24 | 0x1e8...aad31 |
Feb 12 01:57 AM | Jarvis / WETH | Sell | $0.063418 | 0.091738 WETH | 10.86M | 0.021869 WETH | $3.71 | 0x1e8...aad31 |
Feb 11 08:51 PM | Jarvis / WETH | Sell | $0.063394 | 0.091738 WETH | 2.72B | 0.4844 WETH | $921.36 | 0xf7b...2f024 |
Feb 11 08:51 PM | Jarvis / WETH | Sell | $0.063649 | 0.091869 WETH | 341.60 | 0.076319 WETH | $0.031247 | 0xf7b...2f024 |
Feb 11 08:49 PM | Jarvis / WETH | Buy | $0.063652 | 0.091869 WETH | 2.72B | 0.4940 WETH | $991.45 | 0xdfd...5dbb9 |
Feb 11 08:49 PM | Jarvis / WETH | Sell | $0.063395 | 0.091737 WETH | 85.40K | 0.041469 WETH | $0.0290 | 0xdfd...5dbb9 |
Feb 11 06:09 PM | Jarvis / WETH | Sell | $0.063331 | 0.091737 WETH | 21.35M | 0.023672 WETH | $7.11 | 0xf8f...66651 |
Feb 11 06:09 PM | Jarvis / WETH | Sell | $0.063333 | 0.091738 WETH | 263.20 | 0.074528 WETH | $0.048771 | 0xf8f...66651 |
Feb 11 01:57 PM | Jarvis / WETH | Sell | $0.063401 | 0.091738 WETH | 55.62K | 0.059568 WETH | $0.0189 | 0x25e...5412c |
Feb 11 01:57 PM | Jarvis / WETH | Sell | $0.063401 | 0.091738 WETH | 10.18K | 0.051752 WETH | $0.023463 | 0x25e...5412c |
Feb 11 01:57 PM | Jarvis / WETH | Buy | $0.063401 | 0.091738 WETH | 56.23K | 0.059871 WETH | $0.0191 | 0x7f2...698ae |
Feb 11 01:57 PM | Jarvis / WETH | Sell | $0.063401 | 0.091738 WETH | 2.55M | 0.034380 WETH | $0.8657 | 0x7f2...698ae |
Feb 11 12:19 PM | Jarvis / WETH | Sell | $0.063404 | 0.091738 WETH | 632.11M | 0.1097 WETH | $215.16 | 0xee1...18c31 |
Feb 11 12:19 PM | Jarvis / WETH | Sell | $0.063461 | 0.091767 WETH | 4.34M | 0.037595 WETH | $1.50 | 0xee1...18c31 |
Feb 11 03:29 AM | Jarvis / WETH | Sell | $0.063555 | 0.091768 WETH | 1.08B | 0.1925 WETH | $385.59 | 0xedc...98749 |
Feb 11 03:29 AM | Jarvis / WETH | Sell | $0.063659 | 0.091819 WETH | 545.93K | 0.049830 WETH | $0.1997 | 0xedc...98749 |
Feb 11 12:34 AM | Jarvis / WETH | Sell | $0.063679 | 0.091819 WETH | 136.05M | 0.0245 WETH | $50.05 | 0x2d2...70cba |
Feb 11 12:34 AM | Jarvis / WETH | Sell | $0.063693 | 0.091826 WETH | 433.44K | 0.047834 WETH | $0.1600 | 0x2d2...70cba |
Feb 11 12:15 AM | Jarvis / WETH | Sell | $0.063687 | 0.091826 WETH | 101.06M | 0.0183 WETH | $37.25 | 0xf84...8c677 |
Feb 11 12:15 AM | Jarvis / WETH | Sell | $0.063697 | 0.091831 WETH | 7.30M | 0.021323 WETH | $2.70 | 0xf84...8c677 |
Feb 10 10:36 PM | Jarvis / WETH | Sell | $0.063692 | 0.091831 WETH | 1.82B | 0.3390 WETH | $673.65 | 0x6e5...bd5b0 |
Feb 10 10:36 PM | Jarvis / WETH | Sell | $0.063880 | 0.091924 WETH | 0.061060 | 0.0162000 WETH | $0.0134112 | 0x6e5...bd5b0 |
Feb 10 10:27 PM | Jarvis / WETH | Buy | $0.063869 | 0.091924 WETH | 255.11M | 0.0494 WETH | $98.70 | 0x5a0...f5c56 |
Feb 10 10:27 PM | Jarvis / WETH | Sell | $0.063842 | 0.091911 WETH | 0.042650 | 0.0145010 WETH | $0.0101018 | 0x5a0...f5c56 |
Feb 10 10:27 PM | Jarvis / WETH | Buy | $0.063842 | 0.091911 WETH | 256.93M | 0.0494 WETH | $98.70 | 0x805...662fd |
Feb 10 10:27 PM | Jarvis / WETH | Sell | $0.063815 | 0.091897 WETH | 0.026624 | 0.0111244 WETH | $0.082527 | 0x805...662fd |
Feb 10 10:27 PM | Jarvis / WETH | Buy | $0.063815 | 0.091897 WETH | 1.31B | 0.2470 WETH | $500.65 | 0x446...d89fb |
Feb 10 10:27 PM | Jarvis / WETH | Sell | $0.063680 | 0.091830 WETH | 1.66 | 0.093000 WETH | $0.066093 | 0x446...d89fb |
Feb 10 04:31 PM | Jarvis / WETH | Buy | $0.063705 | 0.091830 WETH | 538.45M | 0.0988 WETH | $199.46 | 0xdfe...e0f20 |
Feb 10 04:31 PM | Jarvis / WETH | Sell | $0.063651 | 0.091804 WETH | 413.94 | 0.077391 WETH | $0.031512 | 0xdfe...e0f20 |
Feb 10 04:30 PM | Jarvis / WETH | Buy | $0.063652 | 0.091804 WETH | 546.37M | 0.0988 WETH | $199.50 | 0x3e2...05515 |
Feb 10 04:30 PM | Jarvis / WETH | Sell | $0.063599 | 0.091778 WETH | 103.49K | 0.041821 WETH | $0.0372 | 0x3e2...05515 |
Feb 10 04:08 PM | Jarvis / WETH | Sell | $0.063587 | 0.091778 WETH | 25.57M | 0.024501 WETH | $9.17 | 0xad9...e39d6 |
Feb 10 04:08 PM | Jarvis / WETH | Sell | $0.063589 | 0.091779 WETH | 298.80K | 0.045261 WETH | $0.1072 | 0xad9...e39d6 |
Feb 10 01:02 PM | Jarvis / WETH | Sell | $0.063567 | 0.091779 WETH | 74.69M | 0.0132 WETH | $26.64 | 0xd6f...06576 |
Feb 10 01:02 PM | Jarvis / WETH | Sell | $0.063575 | 0.091782 WETH | 13.33K | 0.052351 WETH | $0.024763 | 0xd6f...06576 |
Feb 10 12:11 PM | Jarvis / WETH | Sell | $0.063585 | 0.091782 WETH | 3.18M | 0.035612 WETH | $1.14 | 0x232...6dc26 |
Feb 10 12:11 PM | Jarvis / WETH | Sell | $0.063585 | 0.091783 WETH | 150.66K | 0.042658 WETH | $0.0540 | 0x232...6dc26 |
Feb 10 07:19 AM | Jarvis / WETH | Sell | $0.063580 | 0.091783 WETH | 37.61M | 0.026639 WETH | $13.46 | 0x924...9c967 |
Feb 10 07:19 AM | Jarvis / WETH | Sell | $0.063584 | 0.091784 WETH | 55.55K | 0.059811 WETH | $0.0199 | 0x924...9c967 |
Feb 10 04:04 AM | Jarvis / WETH | Sell | $0.063685 | 0.091784 WETH | 13.87M | 0.022450 WETH | $5.11 | 0xe8a...ea40c |
Feb 10 04:04 AM | Jarvis / WETH | Sell | $0.063687 | 0.091785 WETH | 21.12K | 0.053732 WETH | $0.027786 | 0xe8a...ea40c |
Feb 10 01:01 AM | Jarvis / USDC | Sell | $0.067847 | 0.067843 USDC | 8.46K | 0.023823 USDC | $0.026639 | 0x0bc...9536f |
Feb 10 01:01 AM | Jarvis / WETH | Sell | $0.063744 | 0.091785 WETH | 5.28M | 0.039329 WETH | $1.98 | 0x0bc...9536f |
Feb 10 01:01 AM | Jarvis / WETH | Sell | $0.063744 | 0.091785 WETH | 171.56 | 0.073032 WETH | $0.046424 | 0x0bc...9536f |
Feb 9 07:35 PM | Jarvis / WETH | Buy | $0.063804 | 0.091785 WETH | 129.30M | 0.0233 WETH | $49.18 | 0x905...a0fa3 |
Feb 9 07:35 PM | Jarvis / WETH | Sell | $0.063791 | 0.091779 WETH | 42.89K | 0.057553 WETH | $0.0163 | 0x905...a0fa3 |
Feb 9 07:02 PM | Jarvis / WETH | Sell | $0.063782 | 0.091779 WETH | 10.57M | 0.021863 WETH | $4.00 | 0x851...8f5f8 |
Feb 9 07:02 PM | Jarvis / WETH | Sell | $0.063783 | 0.091780 WETH | 148.75K | 0.042620 WETH | $0.0563 | 0x851...8f5f8 |
Feb 9 06:42 PM | Jarvis / WETH | Sell | $0.063784 | 0.091780 WETH | 37.14M | 0.026546 WETH | $14.05 | 0x816...c3a28 |