CHF Dollar (CHFD)
The live CHF Dollar price today is $0.0111888, with a 24-hour trading volume of $4.18. CHFD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0111888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.44
- 24h Volume
- $4.18
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) TRON (TRX) Solana (SOL) Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC) Swiss_Safe_Haven (SSH) BTC_Real_World (BTC AI) HARD-PUMP (HP) Moltbook (MOLT) BTC Second Chance (BTCSC)Liquidity Pools
ETH/CHFD on Uniswap V4WETH/CHFD on Uniswap V3CHFD/TRX on Uniswap V2SOL/CHFD on Uniswap V3CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3WETH/CHFD on Uniswap V2SOL/CHFD on Uniswap V4CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/TRX on Uniswap V3CHFD/SSH on Uniswap V3BTC AI/CHFD on Uniswap V2CHFD/TRX on Uniswap V4HP/CHFD on Uniswap V3CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V2CHFD/MOLT on Uniswap V2HP/CHFD on Uniswap V4Recent Transactions
- : -1.3441024109059757e+28 CHFD for 87657867531518200 AERO
- : 2.486644772679194e+28 CHFD for -22779045870910 WETH
- : 2.486644772679194e+28 CHFD for -126366749829216510 AERO
- : 2.5599942892055418e+28 CHFD for -19976617590459 WETH
- : 1.0804227371199232e+28 CHFD for -9244061656313 ETH
- : 4.140033175262592e+28 CHFD for -32237231399072 ETH
- : -5.775864616195879e+28 CHFD for 327597668326452200 AERO
- : 5.775864616195879e+28 CHFD for -37989228668197 ETH
- : -1.7808439412753063e+28 CHFD for 13111355006976 WETH
- : -1.4050334654846896e+28 CHFD for 12706954425042 WETH
CHF Dollar
CHF Dollar Price (CHFD)
| Date | Market | Type | Price (USD) | Price | CHFD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:39 AM | CHFD / AERO | Sell | $0.0112115 | 0.0116276 AERO | 13.44B | 0.0877 AERO | $0.0284 | 0x142...6b104 |
Mar 16 12:11 AM | CHFD / WETH | Buy | $0.0111882 | 0.0158634 WETH | 24.87B | 0.042278 WETH | $0.0468 | 0x1fb...75196 |
Mar 16 12:11 AM | CHFD / AERO | Buy | $0.0111862 | 0.0115487 AERO | 24.87B | 0.1264 AERO | $0.0463 | 0x1fb...75196 |
Mar 16 12:11 AM | CHFD / WETH | Buy | $0.0111996 | 0.0159153 WETH | 25.60B | 0.041998 WETH | $0.0511 | 0x63e...af7d4 |
Mar 16 12:11 AM | CHFD / ETH | Buy | $0.0111888 | 0.0158644 ETH | 10.80B | 0.059245 ETH | $0.0204 | 0x8fe...1be17 |
Mar 16 12:11 AM | CHFD / ETH | Buy | $0.0111813 | 0.0158301 ETH | 41.40B | 0.043224 ETH | $0.0750 | 0xe26...42c98 |
Mar 16 12:11 AM | CHFD / AERO | Sell | $0.0111588 | 0.0114680 AERO | 57.76B | 0.3276 AERO | $0.0917 | 0x024...78b67 |
Mar 16 12:11 AM | CHFD / ETH | Buy | $0.0111564 | 0.0157160 ETH | 57.76B | 0.043799 ETH | $0.0903 | 0x024...78b67 |
Mar 16 12:11 AM | CHFD / WETH | Sell | $0.0111443 | 0.0156617 WETH | 17.81B | 0.041312 WETH | $0.0257 | 0x356...3fa0c |
Mar 16 12:11 AM | CHFD / WETH | Sell | $0.0111797 | 0.0158240 WETH | 14.05B | 0.041271 WETH | $0.0252 | 0x2b3...53165 |
Mar 16 12:11 AM | CHFD / AERO | Buy | $0.0111706 | 0.0115027 AERO | 54.56B | 0.3282 AERO | $0.0931 | 0xbde...e9875 |
Mar 16 12:11 AM | CHFD / cbBTC | Buy | $0.0111882 | 0.0162582 cbBTC | 54.56B | 0.051240 cbBTC | $0.1027 | 0xbde...e9875 |
Mar 16 12:11 AM | CHFD / SOL | Buy | $0.0111672 | 0.0131804 SOL | 50.30B | 0.021071 SOL | $0.0841 | 0x086...d42f8 |
Mar 16 12:11 AM | CHFD / cbBTC | Buy | $0.0111403 | 0.0161925 cbBTC | 50.30B | 0.068700 cbBTC | $0.0706 | 0x086...d42f8 |
Mar 16 12:11 AM | CHFD / cbBTC | Sell | $0.0111107 | 0.0161519 cbBTC | 144.00B | 0.053160 cbBTC | $0.1593 | 0xdd3...116e5 |
Mar 16 12:11 AM | CHFD / ETH | Sell | $0.0111294 | 0.0155923 ETH | 128.00B | 0.049364 ETH | $0.1655 | 0xdd3...116e5 |
Mar 16 12:00 AM | CHFD / cbBTC | Sell | $0.0112371 | 0.0163254 cbBTC | 13.98B | 0.064700 cbBTC | $0.0331 | 0xcdc...c9e68 |
Mar 15 11:46 PM | CHFD / WETH | Buy | $0.0112177 | 0.0159984 WETH | 7.23B | 0.056885 WETH | $0.0157 | 0x9d6...ebd84 |
Mar 15 11:46 PM | CHFD / WETH | Sell | $0.0112162 | 0.0159918 WETH | 14.38B | 0.041383 WETH | $0.0311 | 0xc57...42de0 |
Mar 15 11:46 PM | CHFD / WETH | Buy | $0.0111992 | 0.0159136 WETH | 28.92B | 0.042844 WETH | $0.0576 | 0x6ad...9be9f |
Mar 15 11:46 PM | CHFD / SOL | Buy | $0.0111962 | 0.0132130 SOL | 28.92B | 0.035681 SOL | $0.0567 | 0x6ad...9be9f |
Mar 15 11:46 PM | CHFD / WETH | Sell | $0.0112354 | 0.0141080 WETH | 29.06B | 0.042912 WETH | $0.0684 | 0x04a...1a3ce |
Mar 15 11:46 PM | CHFD / cbBTC | Sell | $0.0112332 | 0.0163205 cbBTC | 29.06B | 0.051020 cbBTC | $0.0677 | 0x04a...1a3ce |
Mar 15 11:46 PM | CHFD / ETH | Buy | $0.0112007 | 0.0159219 ETH | 35.28B | 0.043074 ETH | $0.0708 | 0x16c...f3706 |
Mar 15 11:46 PM | CHFD / WETH | Sell | $0.0111967 | 0.0159021 WETH | 11.69B | 0.041143 WETH | $0.0230 | 0x4e0...02b64 |
Mar 15 11:46 PM | CHFD / WETH | Sell | $0.0111987 | 0.0159114 WETH | 39.30B | 0.043260 WETH | $0.0781 | 0xc63...0a825 |
Mar 15 11:46 PM | CHFD / TRX | Sell | $0.0112019 | 0.0116749 TRX | 39.30B | 0.2825 TRX | $0.0793 | 0xc63...0a825 |
Mar 15 11:46 PM | CHFD / SOL | Sell | $0.0111791 | 0.0131944 SOL | 50.13B | 0.021197 SOL | $0.0898 | 0x9b3...d8346 |
Mar 15 11:46 PM | CHFD / ETH | Buy | $0.0111756 | 0.0158068 ETH | 50.13B | 0.043743 ETH | $0.0880 | 0x9b3...d8346 |
Mar 15 11:46 PM | CHFD / SOL | Sell | $0.0111660 | 0.0131802 SOL | 76.92B | 0.021756 SOL | $0.1277 | 0x074...c5c04 |
Mar 15 11:46 PM | CHFD / WETH | Sell | $0.0111613 | 0.0157398 WETH | 76.92B | 0.044815 WETH | $0.1240 | 0x074...c5c04 |
Mar 15 11:46 PM | CHFD / WETH | Buy | $0.0111132 | 0.0155191 WETH | 144.00B | 0.031059 WETH | $0.1629 | 0xd9b...72800 |
Mar 15 11:46 PM | CHFD / ETH | Sell | $0.0111474 | 0.0156771 ETH | 128.00B | 0.031090 ETH | $0.1886 | 0xd9b...72800 |
Mar 15 11:44 PM | CHFD / AERO | Sell | $0.0112335 | 0.0116913 AERO | 25.86B | 0.1973 AERO | $0.0604 | 0x712...58f79 |
Mar 15 11:44 PM | CHFD / cbBTC | Sell | $0.0112315 | 0.0163184 cbBTC | 25.86B | 0.067700 cbBTC | $0.0599 | 0x712...58f79 |
Mar 15 11:40 PM | CHFD / ETH | Buy | $0.0112372 | 0.0141091 ETH | 11.97B | 0.041287 ETH | $0.0284 | 0x7b3...cc609 |
Mar 15 11:40 PM | CHFD / ETH | Buy | $0.0112256 | 0.0141038 ETH | 39.14B | 0.043795 ETH | $0.0883 | 0x88a...3b075 |
Mar 15 11:40 PM | CHFD / AERO | Sell | $0.0112326 | 0.0116916 AERO | 35.87B | 0.2832 AERO | $0.0834 | 0xec9...e7de9 |
Mar 15 11:40 PM | CHFD / TRX | Buy | $0.0112289 | 0.0117699 TRX | 35.87B | 0.2607 TRX | $0.0821 | 0xec9...e7de9 |
Mar 15 11:40 PM | CHFD / WETH | Sell | $0.0112307 | 0.0141063 WETH | 24.47B | 0.042445 WETH | $0.0564 | 0x61f...ac74f |
Mar 15 11:40 PM | CHFD / SOL | Buy | $0.0112357 | 0.0132562 SOL | 24.47B | 0.036845 SOL | $0.0577 | 0x61f...ac74f |
Mar 15 11:40 PM | CHFD / WETH | Sell | $0.0112313 | 0.0141066 WETH | 16.51B | 0.041998 WETH | $0.0382 | 0x688...7bdb5 |
Mar 15 11:40 PM | CHFD / cbBTC | Buy | $0.0111969 | 0.0162714 cbBTC | 65.74B | 0.052180 cbBTC | $0.1294 | 0x706...264e6 |
Mar 15 11:40 PM | CHFD / ETH | Buy | $0.0111930 | 0.0158876 ETH | 65.74B | 0.045234 ETH | $0.1268 | 0x706...264e6 |
Mar 15 11:40 PM | CHFD / SOL | Sell | $0.0112751 | 0.0132990 SOL | 16.95B | 0.035460 SOL | $0.0466 | 0xf7f...7844d |
Mar 15 11:40 PM | CHFD / TRX | Sell | $0.0112029 | 0.0116822 TRX | 87.01B | 0.6898 TRX | $0.1765 | 0xd90...791e9 |
Mar 15 11:40 PM | CHFD / WETH | Sell | $0.0112000 | 0.0159210 WETH | 87.01B | 0.046504 WETH | $0.1740 | 0xd90...791e9 |
Mar 15 11:40 PM | CHFD / WETH | Buy | $0.0111292 | 0.0155945 WETH | 144.00B | 0.031251 WETH | $0.1859 | 0x7ff...4bb58 |
Mar 15 11:40 PM | CHFD / ETH | Sell | $0.0111522 | 0.0157000 ETH | 128.00B | 0.031132 ETH | $0.1947 | 0x7ff...4bb58 |
Mar 15 11:38 PM | CHFD / WETH | Sell | $0.0112804 | 0.0141294 WETH | 17.73B | 0.042187 WETH | $0.0497 | 0x400...fc9f2 |
Mar 15 11:38 PM | CHFD / SOL | Buy | $0.0112867 | 0.0133116 SOL | 17.73B | 0.035909 SOL | $0.0508 | 0x400...fc9f2 |
Mar 15 11:38 PM | CHFD / WETH | Buy | $0.0112499 | 0.0141154 WETH | 27.63B | 0.043451 WETH | $0.0690 | 0x887...30ae7 |
Mar 15 11:38 PM | CHFD / ETH | Sell | $0.0112475 | 0.0141139 ETH | 1.63B | 0.051838 ETH | $0.024021 | 0x887...30ae7 |
Mar 15 04:26 AM | CHFD / WETH | Sell | $0.0112899 | 0.0141381 WETH | 10.62B | 0.041429 WETH | $0.0308 | 0x72b...9a540 |
Mar 15 04:26 AM | CHFD / WETH | Buy | $0.0112699 | 0.0141285 WETH | 11.95B | 0.041582 WETH | $0.0322 | 0xad8...0ec78 |
Mar 15 04:22 AM | CHFD / WETH | Buy | $0.0112909 | 0.0141383 WETH | 7.52B | 0.059807 WETH | $0.0219 | 0x6c7...6fe05 |
Mar 15 03:57 AM | CHFD / cbBTC | Sell | $0.0112545 | 0.0163568 cbBTC | 15.38B | 0.065700 cbBTC | $0.0391 | 0xff7...117cb |
Mar 15 03:57 AM | CHFD / AERO | Sell | $0.0112474 | 0.0117343 AERO | 15.38B | 0.1077 AERO | $0.0380 | 0xff7...117cb |
Mar 15 03:57 AM | CHFD / AERO | Sell | $0.0112205 | 0.0116543 AERO | 3.90B | 0.0254 AERO | $0.028597 | 0x3f5...0cb96 |
Mar 15 03:57 AM | CHFD / WETH | Sell | $0.0112918 | 0.0141392 WETH | 6.28B | 0.058645 WETH | $0.0183 | 0xed6...3c049 |
Mar 15 03:57 AM | CHFD / WETH | Sell | $0.0112795 | 0.0141334 WETH | 40.76B | 0.044825 WETH | $0.1139 | 0xf23...7f58f |
Mar 15 03:57 AM | CHFD / cbBTC | Sell | $0.0112799 | 0.0163924 cbBTC | 40.76B | 0.051870 cbBTC | $0.1141 | 0xf23...7f58f |
Mar 15 03:57 AM | CHFD / AERO | Sell | $0.0112853 | 0.0118467 AERO | 17.35B | 0.1578 AERO | $0.0495 | 0xbac...6942c |
Mar 15 03:57 AM | CHFD / cbBTC | Sell | $0.0112975 | 0.0164170 cbBTC | 17.35B | 0.066900 cbBTC | $0.0516 | 0xbac...6942c |
Mar 15 03:57 AM | CHFD / SOL | Sell | $0.0112554 | 0.0132907 SOL | 33.64B | 0.021106 SOL | $0.0859 | 0x171...4543e |
Mar 15 03:57 AM | CHFD / cbBTC | Sell | $0.0112628 | 0.0163684 cbBTC | 33.64B | 0.051130 cbBTC | $0.0884 | 0x171...4543e |
Mar 15 03:57 AM | CHFD / WETH | Buy | $0.0112159 | 0.0141030 WETH | 15.79B | 0.041689 WETH | $0.0341 | 0xa14...2de3a |
Mar 15 03:57 AM | CHFD / AERO | Buy | $0.0112143 | 0.0116361 AERO | 57.20B | 0.4522 AERO | $0.1226 | 0x82c...3bfe3 |
Mar 15 03:57 AM | CHFD / ETH | Buy | $0.0112405 | 0.0141147 ETH | 57.20B | 0.045889 ETH | $0.1375 | 0x82c...3bfe3 |
Mar 15 03:57 AM | CHFD / WETH | Sell | $0.0112374 | 0.0141133 WETH | 33.61B | 0.043481 WETH | $0.0798 | 0x666...06249 |
Mar 15 03:57 AM | CHFD / TRX | Sell | $0.0112744 | 0.0119266 TRX | 47.97B | 0.4877 TRX | $0.1316 | 0xd1a...c8a18 |
Mar 15 03:57 AM | CHFD / WETH | Sell | $0.0112562 | 0.0141222 WETH | 14.30B | 0.041966 WETH | $0.0366 | 0xbe0...f9fa7 |
Mar 15 03:57 AM | CHFD / cbBTC | Buy | $0.0112108 | 0.0162956 cbBTC | 72.39B | 0.052720 cbBTC | $0.1526 | 0x60b...05af0 |
Mar 15 03:57 AM | CHFD / WETH | Buy | $0.0111945 | 0.0159280 WETH | 81.19B | 0.049648 WETH | $0.1579 | 0x30e...a1bdb |
Mar 15 03:57 AM | CHFD / ETH | Buy | $0.0111901 | 0.0159062 ETH | 81.19B | 0.046422 ETH | $0.1543 | 0x30e...a1bdb |
Mar 15 03:57 AM | CHFD / ETH | Sell | $0.0111420 | 0.0156766 ETH | 176.00B | 0.031665 ETH | $0.2498 | 0x56d...3aac8 |
Mar 15 03:52 AM | CHFD / WETH | Sell | $0.0113253 | 0.0141553 WETH | 9.45B | 0.041433 WETH | $0.0307 | 0x660...c0de4 |
Mar 15 03:42 AM | CHFD / WETH | Buy | $0.0113261 | 0.0141555 WETH | 3.16B | 0.054787 WETH | $0.0103 | 0xa15...1d70a |
Mar 15 03:42 AM | CHFD / WETH | Buy | $0.0113084 | 0.0141471 WETH | 3.58B | 0.055116 WETH | $0.0110 | 0xcee...57b99 |
Mar 15 03:42 AM | CHFD / WETH | Sell | $0.0112900 | 0.0141383 WETH | 1.63B | 0.052272 WETH | $0.024712 | 0xd1a...6a763 |
Mar 15 03:42 AM | CHFD / ETH | Sell | $0.0112829 | 0.0141349 ETH | 6.50B | 0.058813 ETH | $0.0184 | 0xd1a...6a763 |
Mar 15 03:26 AM | CHFD / WETH | Sell | $0.0112981 | 0.0141422 WETH | 1.63B | 0.052336 WETH | $0.024843 | 0xbf0...56447 |
Mar 15 03:26 AM | CHFD / cbBTC | Sell | $0.0112833 | 0.0163969 cbBTC | 30.88B | 0.051360 cbBTC | $0.0875 | 0xbf0...56447 |
Mar 15 03:18 AM | CHFD / WETH | Sell | $0.0113044 | 0.0141451 WETH | 15.93B | 0.042210 WETH | $0.0485 | 0xad5...3a9a1 |
Mar 15 03:18 AM | CHFD / WETH | Buy | $0.0112729 | 0.0141301 WETH | 29.25B | 0.044169 WETH | $0.0798 | 0xa66...3ce83 |
Mar 15 03:18 AM | CHFD / ETH | Sell | $0.0112920 | 0.0141391 ETH | 3.25B | 0.054510 ETH | $0.029488 | 0xa66...3ce83 |
Mar 15 03:16 AM | CHFD / WETH | Sell | $0.0113342 | 0.0141594 WETH | 12.36B | 0.041903 WETH | $0.0413 | 0x672...3bf0b |
Mar 15 03:16 AM | CHFD / SOL | Sell | $0.0113298 | 0.0133738 SOL | 12.36B | 0.034844 SOL | $0.0407 | 0x672...3bf0b |
Mar 15 03:16 AM | CHFD / SOL | Sell | $0.0113124 | 0.0133541 SOL | 17.72B | 0.036844 SOL | $0.0554 | 0x208...6ca72 |
Mar 15 03:16 AM | CHFD / WETH | Sell | $0.0113058 | 0.0141458 WETH | 17.72B | 0.042455 WETH | $0.0542 | 0x208...6ca72 |
Mar 15 03:16 AM | CHFD / WETH | Buy | $0.0112708 | 0.0141291 WETH | 27.63B | 0.043884 WETH | $0.0748 | 0xdf5...542f9 |
Mar 15 03:16 AM | CHFD / WETH | Sell | $0.0113067 | 0.0141462 WETH | 4.88B | 0.057419 WETH | $0.0149 | 0xdf5...542f9 |
Mar 15 03:14 AM | CHFD / WETH | Buy | $0.0113354 | 0.0141594 WETH | 7.31B | 0.041097 WETH | $0.0245 | 0x267...71563 |
Mar 15 03:14 AM | CHFD / WETH | Sell | $0.0113287 | 0.0141563 WETH | 10.32B | 0.041570 WETH | $0.0339 | 0xa6f...b3831 |
Mar 15 03:14 AM | CHFD / AERO | Sell | $0.0113117 | 0.0119196 AERO | 21.30B | 0.2133 AERO | $0.0664 | 0xcad...2e092 |
Mar 15 03:14 AM | CHFD / WETH | Sell | $0.0113052 | 0.0141451 WETH | 21.30B | 0.042902 WETH | $0.0650 | 0xcad...2e092 |
Mar 15 03:14 AM | CHFD / WETH | Buy | $0.0112640 | 0.0141255 WETH | 26.00B | 0.043528 WETH | $0.0686 | 0x158...8642f |
Mar 15 03:14 AM | CHFD / WETH | Sell | $0.0112948 | 0.0141402 WETH | 3.25B | 0.054670 WETH | $0.029581 | 0x158...8642f |
Mar 15 03:14 AM | CHFD / ETH | Sell | $0.0112971 | 0.0141413 ETH | 1.63B | 0.052281 ETH | $0.024827 | 0x158...8642f |
Mar 15 03:08 AM | CHFD / WETH | Buy | $0.0113116 | 0.0141482 WETH | 2.25B | 0.053281 WETH | $0.027013 | 0xb15...4d09c |
ETH/CHFD on Uniswap V4WETH/CHFD on Uniswap V3CHFD/TRX on Uniswap V2SOL/CHFD on Uniswap V3CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3WETH/CHFD on Uniswap V2SOL/CHFD on Uniswap V4CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/TRX on Uniswap V3CHFD/SSH on Uniswap V3BTC AI/CHFD on Uniswap V2CHFD/TRX on Uniswap V4HP/CHFD on Uniswap V3CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V2CHFD/MOLT on Uniswap V2HP/CHFD on Uniswap V4SOL/CHFD on Uniswap V2CHFD/MOLT on Uniswap V3CHFD/SSH on Uniswap V4CHFD/BTCSC on Uniswap V2
