29,448,972 Pools27,178,272 Tokens

CHF Dollar (CHFD)

The live CHF Dollar price today is $0.0111888, with a 24-hour trading volume of $4.18. CHFD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0111888
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.44
24h Volume
$4.18
24h Transactions
69

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Wrapped Ether (WETH) TRON (TRX) Solana (SOL) Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC) Swiss_Safe_Haven (SSH) BTC_Real_World (BTC AI) HARD-PUMP (HP) Moltbook (MOLT) BTC Second Chance (BTCSC)

Liquidity Pools

ETH/CHFD on Uniswap V4WETH/CHFD on Uniswap V3CHFD/TRX on Uniswap V2SOL/CHFD on Uniswap V3CHFD/AERO on Uniswap V2CHFD/cbBTC on Uniswap V3WETH/CHFD on Uniswap V2SOL/CHFD on Uniswap V4CHFD/cbBTC on Uniswap V4CHFD/AERO on Uniswap V4CHFD/AERO on Uniswap V3CHFD/TRX on Uniswap V3CHFD/SSH on Uniswap V3BTC AI/CHFD on Uniswap V2CHFD/TRX on Uniswap V4HP/CHFD on Uniswap V3CHFD/MOLT on Uniswap V4CHFD/cbBTC on Uniswap V2CHFD/MOLT on Uniswap V2HP/CHFD on Uniswap V4

Recent Transactions

  • : -1.3441024109059757e+28 CHFD for 87657867531518200 AERO
  • : 2.486644772679194e+28 CHFD for -22779045870910 WETH
  • : 2.486644772679194e+28 CHFD for -126366749829216510 AERO
  • : 2.5599942892055418e+28 CHFD for -19976617590459 WETH
  • : 1.0804227371199232e+28 CHFD for -9244061656313 ETH
  • : 4.140033175262592e+28 CHFD for -32237231399072 ETH
  • : -5.775864616195879e+28 CHFD for 327597668326452200 AERO
  • : 5.775864616195879e+28 CHFD for -37989228668197 ETH
  • : -1.7808439412753063e+28 CHFD for 13111355006976 WETH
  • : -1.4050334654846896e+28 CHFD for 12706954425042 WETH

CHF Dollar

CHF Dollar Price (CHFD)

DateMarketTypePrice (USD)PriceCHFD2nd ASSETTotalTXN
Mar 16 12:39 AM
CHFD / AEROSell$0.01121150.0116276 AERO13.44B0.0877 AERO$0.02840x142...6b104
Mar 16 12:11 AM
CHFD / WETHBuy$0.01118820.0158634 WETH24.87B0.042278 WETH$0.04680x1fb...75196
Mar 16 12:11 AM
CHFD / AEROBuy$0.01118620.0115487 AERO24.87B0.1264 AERO$0.04630x1fb...75196
Mar 16 12:11 AM
CHFD / WETHBuy$0.01119960.0159153 WETH25.60B0.041998 WETH$0.05110x63e...af7d4
Mar 16 12:11 AM
CHFD / ETHBuy$0.01118880.0158644 ETH10.80B0.059245 ETH$0.02040x8fe...1be17
Mar 16 12:11 AM
CHFD / ETHBuy$0.01118130.0158301 ETH41.40B0.043224 ETH$0.07500xe26...42c98
Mar 16 12:11 AM
CHFD / AEROSell$0.01115880.0114680 AERO57.76B0.3276 AERO$0.09170x024...78b67
Mar 16 12:11 AM
CHFD / ETHBuy$0.01115640.0157160 ETH57.76B0.043799 ETH$0.09030x024...78b67
Mar 16 12:11 AM
CHFD / WETHSell$0.01114430.0156617 WETH17.81B0.041312 WETH$0.02570x356...3fa0c
Mar 16 12:11 AM
CHFD / WETHSell$0.01117970.0158240 WETH14.05B0.041271 WETH$0.02520x2b3...53165
Mar 16 12:11 AM
CHFD / AEROBuy$0.01117060.0115027 AERO54.56B0.3282 AERO$0.09310xbde...e9875
Mar 16 12:11 AM
CHFD / cbBTCBuy$0.01118820.0162582 cbBTC54.56B0.051240 cbBTC$0.10270xbde...e9875
Mar 16 12:11 AM
CHFD / SOLBuy$0.01116720.0131804 SOL50.30B0.021071 SOL$0.08410x086...d42f8
Mar 16 12:11 AM
CHFD / cbBTCBuy$0.01114030.0161925 cbBTC50.30B0.068700 cbBTC$0.07060x086...d42f8
Mar 16 12:11 AM
CHFD / cbBTCSell$0.01111070.0161519 cbBTC144.00B0.053160 cbBTC$0.15930xdd3...116e5
Mar 16 12:11 AM
CHFD / ETHSell$0.01112940.0155923 ETH128.00B0.049364 ETH$0.16550xdd3...116e5
Mar 16 12:00 AM
CHFD / cbBTCSell$0.01123710.0163254 cbBTC13.98B0.064700 cbBTC$0.03310xcdc...c9e68
Mar 15 11:46 PM
CHFD / WETHBuy$0.01121770.0159984 WETH7.23B0.056885 WETH$0.01570x9d6...ebd84
Mar 15 11:46 PM
CHFD / WETHSell$0.01121620.0159918 WETH14.38B0.041383 WETH$0.03110xc57...42de0
Mar 15 11:46 PM
CHFD / WETHBuy$0.01119920.0159136 WETH28.92B0.042844 WETH$0.05760x6ad...9be9f
Mar 15 11:46 PM
CHFD / SOLBuy$0.01119620.0132130 SOL28.92B0.035681 SOL$0.05670x6ad...9be9f
Mar 15 11:46 PM
CHFD / WETHSell$0.01123540.0141080 WETH29.06B0.042912 WETH$0.06840x04a...1a3ce
Mar 15 11:46 PM
CHFD / cbBTCSell$0.01123320.0163205 cbBTC29.06B0.051020 cbBTC$0.06770x04a...1a3ce
Mar 15 11:46 PM
CHFD / ETHBuy$0.01120070.0159219 ETH35.28B0.043074 ETH$0.07080x16c...f3706
Mar 15 11:46 PM
CHFD / WETHSell$0.01119670.0159021 WETH11.69B0.041143 WETH$0.02300x4e0...02b64
Mar 15 11:46 PM
CHFD / WETHSell$0.01119870.0159114 WETH39.30B0.043260 WETH$0.07810xc63...0a825
Mar 15 11:46 PM
CHFD / TRXSell$0.01120190.0116749 TRX39.30B0.2825 TRX$0.07930xc63...0a825
Mar 15 11:46 PM
CHFD / SOLSell$0.01117910.0131944 SOL50.13B0.021197 SOL$0.08980x9b3...d8346
Mar 15 11:46 PM
CHFD / ETHBuy$0.01117560.0158068 ETH50.13B0.043743 ETH$0.08800x9b3...d8346
Mar 15 11:46 PM
CHFD / SOLSell$0.01116600.0131802 SOL76.92B0.021756 SOL$0.12770x074...c5c04
Mar 15 11:46 PM
CHFD / WETHSell$0.01116130.0157398 WETH76.92B0.044815 WETH$0.12400x074...c5c04
Mar 15 11:46 PM
CHFD / WETHBuy$0.01111320.0155191 WETH144.00B0.031059 WETH$0.16290xd9b...72800
Mar 15 11:46 PM
CHFD / ETHSell$0.01114740.0156771 ETH128.00B0.031090 ETH$0.18860xd9b...72800
Mar 15 11:44 PM
CHFD / AEROSell$0.01123350.0116913 AERO25.86B0.1973 AERO$0.06040x712...58f79
Mar 15 11:44 PM
CHFD / cbBTCSell$0.01123150.0163184 cbBTC25.86B0.067700 cbBTC$0.05990x712...58f79
Mar 15 11:40 PM
CHFD / ETHBuy$0.01123720.0141091 ETH11.97B0.041287 ETH$0.02840x7b3...cc609
Mar 15 11:40 PM
CHFD / ETHBuy$0.01122560.0141038 ETH39.14B0.043795 ETH$0.08830x88a...3b075
Mar 15 11:40 PM
CHFD / AEROSell$0.01123260.0116916 AERO35.87B0.2832 AERO$0.08340xec9...e7de9
Mar 15 11:40 PM
CHFD / TRXBuy$0.01122890.0117699 TRX35.87B0.2607 TRX$0.08210xec9...e7de9
Mar 15 11:40 PM
CHFD / WETHSell$0.01123070.0141063 WETH24.47B0.042445 WETH$0.05640x61f...ac74f
Mar 15 11:40 PM
CHFD / SOLBuy$0.01123570.0132562 SOL24.47B0.036845 SOL$0.05770x61f...ac74f
Mar 15 11:40 PM
CHFD / WETHSell$0.01123130.0141066 WETH16.51B0.041998 WETH$0.03820x688...7bdb5
Mar 15 11:40 PM
CHFD / cbBTCBuy$0.01119690.0162714 cbBTC65.74B0.052180 cbBTC$0.12940x706...264e6
Mar 15 11:40 PM
CHFD / ETHBuy$0.01119300.0158876 ETH65.74B0.045234 ETH$0.12680x706...264e6
Mar 15 11:40 PM
CHFD / SOLSell$0.01127510.0132990 SOL16.95B0.035460 SOL$0.04660xf7f...7844d
Mar 15 11:40 PM
CHFD / TRXSell$0.01120290.0116822 TRX87.01B0.6898 TRX$0.17650xd90...791e9
Mar 15 11:40 PM
CHFD / WETHSell$0.01120000.0159210 WETH87.01B0.046504 WETH$0.17400xd90...791e9
Mar 15 11:40 PM
CHFD / WETHBuy$0.01112920.0155945 WETH144.00B0.031251 WETH$0.18590x7ff...4bb58
Mar 15 11:40 PM
CHFD / ETHSell$0.01115220.0157000 ETH128.00B0.031132 ETH$0.19470x7ff...4bb58
Mar 15 11:38 PM
CHFD / WETHSell$0.01128040.0141294 WETH17.73B0.042187 WETH$0.04970x400...fc9f2
Mar 15 11:38 PM
CHFD / SOLBuy$0.01128670.0133116 SOL17.73B0.035909 SOL$0.05080x400...fc9f2
Mar 15 11:38 PM
CHFD / WETHBuy$0.01124990.0141154 WETH27.63B0.043451 WETH$0.06900x887...30ae7
Mar 15 11:38 PM
CHFD / ETHSell$0.01124750.0141139 ETH1.63B0.051838 ETH$0.0240210x887...30ae7
Mar 15 04:26 AM
CHFD / WETHSell$0.01128990.0141381 WETH10.62B0.041429 WETH$0.03080x72b...9a540
Mar 15 04:26 AM
CHFD / WETHBuy$0.01126990.0141285 WETH11.95B0.041582 WETH$0.03220xad8...0ec78
Mar 15 04:22 AM
CHFD / WETHBuy$0.01129090.0141383 WETH7.52B0.059807 WETH$0.02190x6c7...6fe05
Mar 15 03:57 AM
CHFD / cbBTCSell$0.01125450.0163568 cbBTC15.38B0.065700 cbBTC$0.03910xff7...117cb
Mar 15 03:57 AM
CHFD / AEROSell$0.01124740.0117343 AERO15.38B0.1077 AERO$0.03800xff7...117cb
Mar 15 03:57 AM
CHFD / AEROSell$0.01122050.0116543 AERO3.90B0.0254 AERO$0.0285970x3f5...0cb96
Mar 15 03:57 AM
CHFD / WETHSell$0.01129180.0141392 WETH6.28B0.058645 WETH$0.01830xed6...3c049
Mar 15 03:57 AM
CHFD / WETHSell$0.01127950.0141334 WETH40.76B0.044825 WETH$0.11390xf23...7f58f
Mar 15 03:57 AM
CHFD / cbBTCSell$0.01127990.0163924 cbBTC40.76B0.051870 cbBTC$0.11410xf23...7f58f
Mar 15 03:57 AM
CHFD / AEROSell$0.01128530.0118467 AERO17.35B0.1578 AERO$0.04950xbac...6942c
Mar 15 03:57 AM
CHFD / cbBTCSell$0.01129750.0164170 cbBTC17.35B0.066900 cbBTC$0.05160xbac...6942c
Mar 15 03:57 AM
CHFD / SOLSell$0.01125540.0132907 SOL33.64B0.021106 SOL$0.08590x171...4543e
Mar 15 03:57 AM
CHFD / cbBTCSell$0.01126280.0163684 cbBTC33.64B0.051130 cbBTC$0.08840x171...4543e
Mar 15 03:57 AM
CHFD / WETHBuy$0.01121590.0141030 WETH15.79B0.041689 WETH$0.03410xa14...2de3a
Mar 15 03:57 AM
CHFD / AEROBuy$0.01121430.0116361 AERO57.20B0.4522 AERO$0.12260x82c...3bfe3
Mar 15 03:57 AM
CHFD / ETHBuy$0.01124050.0141147 ETH57.20B0.045889 ETH$0.13750x82c...3bfe3
Mar 15 03:57 AM
CHFD / WETHSell$0.01123740.0141133 WETH33.61B0.043481 WETH$0.07980x666...06249
Mar 15 03:57 AM
CHFD / TRXSell$0.01127440.0119266 TRX47.97B0.4877 TRX$0.13160xd1a...c8a18
Mar 15 03:57 AM
CHFD / WETHSell$0.01125620.0141222 WETH14.30B0.041966 WETH$0.03660xbe0...f9fa7
Mar 15 03:57 AM
CHFD / cbBTCBuy$0.01121080.0162956 cbBTC72.39B0.052720 cbBTC$0.15260x60b...05af0
Mar 15 03:57 AM
CHFD / WETHBuy$0.01119450.0159280 WETH81.19B0.049648 WETH$0.15790x30e...a1bdb
Mar 15 03:57 AM
CHFD / ETHBuy$0.01119010.0159062 ETH81.19B0.046422 ETH$0.15430x30e...a1bdb
Mar 15 03:57 AM
CHFD / ETHSell$0.01114200.0156766 ETH176.00B0.031665 ETH$0.24980x56d...3aac8
Mar 15 03:52 AM
CHFD / WETHSell$0.01132530.0141553 WETH9.45B0.041433 WETH$0.03070x660...c0de4
Mar 15 03:42 AM
CHFD / WETHBuy$0.01132610.0141555 WETH3.16B0.054787 WETH$0.01030xa15...1d70a
Mar 15 03:42 AM
CHFD / WETHBuy$0.01130840.0141471 WETH3.58B0.055116 WETH$0.01100xcee...57b99
Mar 15 03:42 AM
CHFD / WETHSell$0.01129000.0141383 WETH1.63B0.052272 WETH$0.0247120xd1a...6a763
Mar 15 03:42 AM
CHFD / ETHSell$0.01128290.0141349 ETH6.50B0.058813 ETH$0.01840xd1a...6a763
Mar 15 03:26 AM
CHFD / WETHSell$0.01129810.0141422 WETH1.63B0.052336 WETH$0.0248430xbf0...56447
Mar 15 03:26 AM
CHFD / cbBTCSell$0.01128330.0163969 cbBTC30.88B0.051360 cbBTC$0.08750xbf0...56447
Mar 15 03:18 AM
CHFD / WETHSell$0.01130440.0141451 WETH15.93B0.042210 WETH$0.04850xad5...3a9a1
Mar 15 03:18 AM
CHFD / WETHBuy$0.01127290.0141301 WETH29.25B0.044169 WETH$0.07980xa66...3ce83
Mar 15 03:18 AM
CHFD / ETHSell$0.01129200.0141391 ETH3.25B0.054510 ETH$0.0294880xa66...3ce83
Mar 15 03:16 AM
CHFD / WETHSell$0.01133420.0141594 WETH12.36B0.041903 WETH$0.04130x672...3bf0b
Mar 15 03:16 AM
CHFD / SOLSell$0.01132980.0133738 SOL12.36B0.034844 SOL$0.04070x672...3bf0b
Mar 15 03:16 AM
CHFD / SOLSell$0.01131240.0133541 SOL17.72B0.036844 SOL$0.05540x208...6ca72
Mar 15 03:16 AM
CHFD / WETHSell$0.01130580.0141458 WETH17.72B0.042455 WETH$0.05420x208...6ca72
Mar 15 03:16 AM
CHFD / WETHBuy$0.01127080.0141291 WETH27.63B0.043884 WETH$0.07480xdf5...542f9
Mar 15 03:16 AM
CHFD / WETHSell$0.01130670.0141462 WETH4.88B0.057419 WETH$0.01490xdf5...542f9
Mar 15 03:14 AM
CHFD / WETHBuy$0.01133540.0141594 WETH7.31B0.041097 WETH$0.02450x267...71563
Mar 15 03:14 AM
CHFD / WETHSell$0.01132870.0141563 WETH10.32B0.041570 WETH$0.03390xa6f...b3831
Mar 15 03:14 AM
CHFD / AEROSell$0.01131170.0119196 AERO21.30B0.2133 AERO$0.06640xcad...2e092
Mar 15 03:14 AM
CHFD / WETHSell$0.01130520.0141451 WETH21.30B0.042902 WETH$0.06500xcad...2e092
Mar 15 03:14 AM
CHFD / WETHBuy$0.01126400.0141255 WETH26.00B0.043528 WETH$0.06860x158...8642f
Mar 15 03:14 AM
CHFD / WETHSell$0.01129480.0141402 WETH3.25B0.054670 WETH$0.0295810x158...8642f
Mar 15 03:14 AM
CHFD / ETHSell$0.01129710.0141413 ETH1.63B0.052281 ETH$0.0248270x158...8642f
Mar 15 03:08 AM
CHFD / WETHBuy$0.01131160.0141482 WETH2.25B0.053281 WETH$0.0270130xb15...4d09c