USCR (USCR)
The live USCR price today is $0.077592, with a 24-hour trading volume of $0.7031. USCR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0471
- 24h Volume
- $0.7031
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USCR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USCR (USCR)?
The live USCR price today is $0.077592 USD on Base.
Where can I buy USCR?
You can buy USCR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USCR?
The fully diluted valuation (FDV) of USCR is No data USD.
Recent Transactions
- : -1.1216047638301504e+22 USCR for 842 USDC
- : -1.35853340735068e+24 USCR for 122742 USDC
- : -4.347254741320939e+22 USCR for 4674 USDC
- : -5.43413362940273e+24 USCR for 1049929 USDC
- : -2547016748990558700 USCR for 0 USDC
- : 3.3522902567618907e+22 USCR for -9992 USDC
- : -318377093621221100000 USCR for 92 USDC
- : 367001253774814000000 USCR for -110 USDC
- : -3.979713670252635e+22 USCR for 11631 USDC
- : -4.74801065091094e+24 USCR for 1993911 USDC
USCR
USCR Price (USCR)
| Date | Market | Type | Price (USD) | Price | USCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:49 PM | USCR / USDC | Sell | $0.077570 | 0.077566 USDC | 11.22K | 0.038420 USDC | $0.038491 | 0xefc...4a13a |
Feb 14 07:49 PM | USCR / USDC | Sell | $0.077615 | 0.077610 USDC | 1.36M | 0.1227 USDC | $0.1034 | 0xefc...4a13a |
Feb 14 07:48 PM | USCR / USDC | Sell | $0.061081 | 0.061080 USDC | 43.47K | 0.024674 USDC | $0.024698 | 0xe3b...20c25 |
Feb 14 07:48 PM | USCR / USDC | Sell | $0.061094 | 0.061093 USDC | 5.43M | 1.05 USDC | $0.5941 | 0xe3b...20c25 |
Feb 14 02:19 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 2.55 | 0.00 USDC | $0.00 | 0xd85...12037 |
Feb 14 02:19 AM | USCR / USDC | Buy | $0.062961 | 0.062959 USDC | 33.52K | 0.029992 USDC | $0.029925 | 0xd85...12037 |
Feb 13 12:46 PM | USCR / USDC | Sell | $0.062945 | 0.062943 USDC | 318.38 | 0.049200 USDC | $0.049375 | 0x0ef...430f0 |
Feb 13 12:46 PM | USCR / USDC | Buy | $0.062945 | 0.062943 USDC | 367.00 | 0.031100 USDC | $0.031081 | 0x0ef...430f0 |
Feb 13 10:16 AM | USCR / USDC | Sell | $0.062944 | 0.062943 USDC | 39.80K | 0.0116 USDC | $0.0117 | 0x8ef...c6b2d |
Feb 13 10:16 AM | USCR / USDC | Sell | $0.062964 | 0.062962 USDC | 4.75M | 1.99 USDC | $1.41 | 0x8ef...c6b2d |
Feb 13 10:14 AM | USCR / USDC | Sell | $0.065800 | 0.065797 USDC | 226.63K | 0.1316 USDC | $0.1314 | 0xd92...069f1 |
Feb 13 10:14 AM | USCR / USDC | Sell | $0.065942 | 0.065938 USDC | 28.39M | 87.35 USDC | $16.87 | 0xd92...069f1 |
Feb 13 09:59 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.0102053 | 0.00 USDC | $0.00 | 0x393...f9217 |
Feb 13 09:59 AM | USCR / USDC | Buy | $0.057449 | 0.057445 USDC | 2.60K | 0.0195 USDC | $0.0194 | 0x393...f9217 |
Feb 13 09:32 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.082414 | 0.00 USDC | $0.00 | 0x4e1...8fa0d |
Feb 13 09:32 AM | USCR / USDC | Buy | $0.057448 | 0.057444 USDC | 25.97K | 0.1951 USDC | $0.1934 | 0x4e1...8fa0d |
Feb 13 09:25 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.063017 | 0.00 USDC | $0.00 | 0x56d...e397a |
Feb 13 09:25 AM | USCR / USDC | Buy | $0.057439 | 0.057435 USDC | 259.19 | 0.021947 USDC | $0.021929 | 0x56d...e397a |
Feb 13 09:08 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.043771 | 0.00 USDC | $0.00 | 0xe4b...441a8 |
Feb 13 09:08 AM | USCR / USDC | Buy | $0.057439 | 0.057435 USDC | 1.09M | 7.98 USDC | $8.10 | 0xe4b...441a8 |
Feb 13 09:02 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.024713 | 0.00 USDC | $0.00 | 0xab2...6d8f5 |
Feb 13 09:02 AM | USCR / USDC | Buy | $0.057086 | 0.057082 USDC | 851.30K | 5.93 USDC | $6.03 | 0xab2...6d8f5 |
Feb 13 09:02 AM | USCR / USDC | Sell | $0.056674 | 0.056670 USDC | 0.5891 | 0.053000 USDC | $0.053932 | 0xa39...6e280 |
Feb 13 09:02 AM | USCR / USDC | Buy | $0.056674 | 0.056670 USDC | 1.89M | 11.89 USDC | $12.65 | 0xa39...6e280 |
Feb 13 09:00 AM | USCR / USDC | Sell | $0.055791 | 0.055788 USDC | 73.64 | 0.034210 USDC | $0.034265 | 0xbb6...2374c |
Feb 13 09:00 AM | USCR / USDC | Buy | $0.055791 | 0.055788 USDC | 2.20M | 11.91 USDC | $12.74 | 0xbb6...2374c |
Feb 13 08:46 AM | USCR / USDC | Sell | $0.054972 | 0.054969 USDC | 9.28K | 0.0456 USDC | $0.0461 | 0x15a...be5bd |
Feb 13 08:46 AM | USCR / USDC | Sell | $0.054975 | 0.054972 USDC | 1.16M | 5.94 USDC | $5.77 | 0x15a...be5bd |
Feb 13 08:40 AM | USCR / USDC | Buy | $0.055380 | 0.055377 USDC | 544.71K | 2.90 USDC | $2.93 | 0xd41...dbda3 |
Feb 13 08:38 AM | USCR / USDC | Buy | $0.055181 | 0.055179 USDC | 1.16M | 5.84 USDC | $6.01 | 0x1f7...83f10 |
Feb 13 08:37 AM | USCR / USDC | Buy | $0.054794 | 0.054791 USDC | 4.75M | 19.38 USDC | $22.76 | 0xba9...f7d4e |
Feb 13 08:34 AM | USCR / USDC | Buy | $0.053284 | 0.053282 USDC | 14.39M | 26.45 USDC | $47.23 | 0xb7e...2c8f5 |
Feb 13 08:26 AM | USCR / USDC | Buy | $0.067755 | 0.067751 USDC | 15.02M | 4.98 USDC | $11.65 | 0x039...daa94 |