PILOT3 by Virtuals (PTAI)
The live PILOT3 by Virtuals price today is $0.041586, with a 24-hour trading volume of $2.79. PTAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041586
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.63
- 24h Volume
- $2.79
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Base Coin (USDbC) USD Coin (USDC)Liquidity Pools
ETH/PTAI on Uniswap V4PTAI/USDbC on Uniswap V4PTAI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of PILOT3 by Virtuals (PTAI)?
The live PILOT3 by Virtuals price today is $0.041586 USD on Base.
Where can I buy PTAI?
You can buy PILOT3 by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of PTAI?
The fully diluted valuation (FDV) of PILOT3 by Virtuals is No data USD.
Recent Transactions
- : -3.222593845713373e+22 PTAI for 71205864085604 ETH
- : 150655035550041200000 PTAI for -36340 USDbC
- : -1.170024854150583e+22 PTAI for 7218 USDbC
- : -1.5782864479744405e+21 PTAI for 29151395959 ETH
- : -4.616062937028845e+22 PTAI for 856610902569 ETH
- : -1.196732127188989e+21 PTAI for 1767 USDC
- : 1.8312256362345937e+22 PTAI for -126306113329569 ETH
- : 2.636612817909954e+23 PTAI for -932698021973342 ETH
- : 5.9615444860330345e+22 PTAI for -66560489296500 ETH
- : -2.6352388102941535e+23 PTAI for 19918142248782 ETH
PILOT3 by Virtuals
PILOT3 by Virtuals Price (PTAI)
| Date | Market | Type | Price (USD) | Price | PTAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:52 PM | PTAI / ETH | Sell | $0.057861 | 0.083989 ETH | 32.23K | 0.047121 ETH | $0.2533 | 0xdcd...82dcf |
Feb 15 09:31 PM | PTAI / USDbC | Buy | $0.041216 | 0.041216 USDbC | 150.66 | 0.0363 USDbC | $0.021831 | 0xaea...e950a |
Feb 15 09:30 PM | PTAI / USDbC | Sell | $0.066170 | 0.066170 USDbC | 11.70K | 0.027218 USDbC | $0.027219 | 0x50b...b443b |
Feb 15 09:28 PM | PTAI / ETH | Sell | $0.073613 | 0.0101848 ETH | 1.58K | 0.072916 ETH | $0.045702 | 0x2b3...1c157 |
Feb 15 09:28 PM | PTAI / ETH | Sell | $0.073630 | 0.0101856 ETH | 46.16K | 0.068567 ETH | $0.021676 | 0x2b3...1c157 |
Feb 15 09:24 PM | PTAI / USDC | Sell | $0.051478 | 0.051477 USDC | 1.20K | 0.021767 USDC | $0.021769 | 0x46b...032f5 |
Feb 15 09:20 PM | PTAI / ETH | Buy | $0.055976 | 0.083055 ETH | 18.31K | 0.031264 ETH | $0.1094 | 0x31e...3101b |
Feb 15 09:20 PM | PTAI / ETH | Buy | $0.059579 | 0.084897 ETH | 263.66K | 0.039327 ETH | $2.53 | 0x13f...773fe |
Feb 15 09:18 PM | PTAI / ETH | Buy | $0.051250 | 0.096389 ETH | 59.62K | 0.046657 ETH | $0.0745 | 0xedc...a3343 |
Feb 15 08:30 PM | PTAI / ETH | Sell | $0.061471 | 0.0107559 ETH | 263.52K | 0.041992 ETH | $0.0387 | 0xc49...3761a |
Feb 15 10:16 AM | PTAI / ETH | Sell | $0.055131 | 0.082492 ETH | 245.44K | 0.035091 ETH | $1.26 | 0x12d...9b6c0 |
Feb 15 10:16 AM | PTAI / ETH | Buy | $0.042222 | 0.071080 ETH | 133.26K | 0.021457 ETH | $2.96 | 0xada...d1295 |
Feb 15 07:17 AM | PTAI / VIRTUAL | Sell | $0.059345 | 0.041368 VIRTUAL | 0.034787 | 0.0298 VIRTUAL | $0.084474 | 0x597...e65f4 |
Feb 15 07:17 AM | PTAI / ETH | Buy | $0.053696 | 0.081773 ETH | 0.034836 | 0.0112143 ETH | $0.081787 | 0x597...e65f4 |
Feb 15 07:17 AM | PTAI / VIRTUAL | Buy | $68.61 | 100.43 VIRTUAL | 0.032964 | 0.0298 VIRTUAL | $0.0203 | 0x9b2...99584 |
Feb 15 07:15 AM | PTAI / VIRTUAL | Sell | $0.042421 | 0.043545 VIRTUAL | 12.19K | 0.0525 VIRTUAL | $0.2950 | 0x018...17816 |
Feb 15 07:15 AM | PTAI / USDbC | Sell | $0.041273 | 0.041273 USDbC | 59.50K | 0.1024 USDbC | $0.7569 | 0xeb0...43fec |
Feb 15 07:15 AM | PTAI / USDC | Sell | $0.052632 | 0.052631 USDC | 40.84K | 0.1074 USDC | $0.1075 | 0xb7d...2ed17 |
Feb 15 07:15 AM | PTAI / ETH | Sell | $0.053700 | 0.081773 ETH | 200.07K | 0.032207 ETH | $0.7402 | 0xca5...97ce6 |
Feb 15 04:14 AM | PTAI / USDbC | Sell | $0.055495 | 0.055495 USDbC | 5.35K | 0.0294 USDbC | $0.0294 | 0x119...9e33a |
Feb 15 04:14 AM | PTAI / USDC | Sell | $0.055243 | 0.055240 USDC | 6.09K | 0.0319 USDC | $0.0320 | 0x46a...2feef |
Feb 15 12:29 AM | PTAI / ETH | Sell | $0.058940 | 0.084289 ETH | 87.31K | 0.031978 ETH | $0.7805 | 0x469...374e4 |
Feb 14 11:01 PM | PTAI / ETH | Sell | $0.041563 | 0.087474 ETH | 9.98K | 0.043096 ETH | $0.1559 | 0xb26...89b92 |
Feb 14 09:24 PM | PTAI / ETH | Sell | $0.041683 | 0.088052 ETH | 18.46K | 0.046395 ETH | $0.3106 | 0xf5e...e6f22 |
Feb 14 09:04 PM | PTAI / ETH | Sell | $0.041948 | 0.089314 ETH | 5.41K | 0.042062 ETH | $0.1054 | 0x2ac...8e2bd |
Feb 14 04:49 PM | PTAI / ETH | Sell | $0.042025 | 0.089741 ETH | 55.52K | 0.032818 ETH | $1.12 | 0xead...23300 |
Feb 14 04:49 PM | PTAI / ETH | Buy | $0.043436 | 0.071653 ETH | 66.54K | 0.021442 ETH | $2.29 | 0xd19...a3b09 |
Feb 14 12:30 PM | PTAI / VIRTUAL | Sell | $0.042395 | 0.043547 VIRTUAL | 0.032964 | 0.0301 VIRTUAL | $0.087098 | 0xcd0...48dac |
Feb 14 12:30 PM | PTAI / ETH | Buy | $0.059512 | 0.084546 ETH | 0.032994 | 0.0113403 ETH | $0.082848 | 0xcd0...48dac |
Feb 14 12:30 PM | PTAI / VIRTUAL | Buy | $101.86 | 150.83 VIRTUAL | 0.031999 | 0.0301 VIRTUAL | $0.0204 | 0x12e...d1a42 |
Feb 14 12:28 PM | PTAI / VIRTUAL | Sell | $0.058061 | 0.041192 VIRTUAL | 3.17K | 0.0378 VIRTUAL | $0.0256 | 0x3a7...b86c9 |
Feb 14 12:28 PM | PTAI / USDbC | Sell | $0.057703 | 0.057702 USDbC | 4.66K | 0.0359 USDbC | $0.0359 | 0xf46...a03e2 |
Feb 12 09:01 PM | PTAI / VIRTUAL | Sell | $0.041054 | 0.041858 VIRTUAL | 1.09K | 0.0203 VIRTUAL | $0.0115 | 0xe36...1b7e5 |
Feb 12 08:29 PM | PTAI / USDbC | Sell | $0.041039 | 0.041039 USDbC | 2.99K | 0.0311 USDbC | $0.0311 | 0x160...c1dff |
Feb 12 06:43 PM | PTAI / VIRTUAL | Sell | $0.041569 | 0.042761 VIRTUAL | 1.75K | 0.0484 VIRTUAL | $0.0275 | 0x4b9...67557 |
Feb 12 06:42 PM | PTAI / USDbC | Sell | $0.041343 | 0.041342 USDbC | 2.64K | 0.0354 USDbC | $0.0354 | 0xf0d...a8fc6 |
Feb 12 05:38 PM | PTAI / USDbC | Sell | $0.041715 | 0.041715 USDbC | 2.12K | 0.0364 USDbC | $0.0364 | 0xcf1...33cc9 |
Feb 12 04:53 PM | PTAI / VIRTUAL | Sell | $0.044427 | 0.047753 VIRTUAL | 0.031999 | 0.0331 VIRTUAL | $0.088847 | 0x808...92272 |
Feb 12 04:53 PM | PTAI / WETH | Buy | $0.044282 | 0.072241 WETH | 0.032019 | 0.0114537 WETH | $0.088644 | 0x808...92272 |
Feb 12 04:53 PM | PTAI / VIRTUAL | Buy | $94.96 | 166.31 VIRTUAL | 0.031993 | 0.0331 VIRTUAL | $0.0189 | 0x145...4d4e0 |
Feb 12 04:52 PM | PTAI / VIRTUAL | Sell | $0.044428 | 0.047753 VIRTUAL | 0.031993 | 0.0331 VIRTUAL | $0.088823 | 0x44e...ab544 |
Feb 12 04:52 PM | PTAI / WETH | Buy | $0.044284 | 0.072241 WETH | 0.032013 | 0.0114523 WETH | $0.088623 | 0x44e...ab544 |
Feb 12 04:52 PM | PTAI / VIRTUAL | Buy | $3.31K | 5.79K VIRTUAL | 0.055721 | 0.0331 VIRTUAL | $0.0189 | 0xaeb...4f630 |
Feb 12 04:49 PM | PTAI / WETH | Buy | $0.044283 | 0.072241 WETH | 36.16 | 0.065470 WETH | $0.021549 | 0xd1f...4b9ef |
Feb 12 04:49 PM | PTAI / WETH | Sell | $0.041943 | 0.071017 WETH | 104.98 | 0.041991 WETH | $0.022039 | 0xd1e...138a0 |
Feb 12 04:48 PM | PTAI / USDbC | Sell | $0.033854 | 0.033854 USDbC | 15.85K | 4.01 USDbC | $6.11 | 0x83f...68db7 |
Feb 12 04:45 PM | PTAI / ETH | Buy | $0.045876 | 0.073065 ETH | 244.14 | 0.035832 ETH | $0.0143 | 0xc12...c9a7b |
Feb 12 04:45 PM | PTAI / WETH | Buy | $0.043382 | 0.071765 WETH | 1.19K | 0.042094 WETH | $0.0401 | 0x8c8...002b9 |
Feb 12 04:45 PM | PTAI / VIRTUAL | Buy | $0.033413 | 0.035978 VIRTUAL | 2.34K | 3.05 VIRTUAL | $0.7988 | 0xccb...dbcdf |
Feb 12 04:45 PM | PTAI / ETH | Buy | $0.043570 | 0.071862 ETH | 2.98K | 0.021503 ETH | $0.1063 | 0xcbe...5fa1a |
Feb 12 04:45 PM | PTAI / USDC | Buy | $0.031973 | 0.031972 USDC | 4.59K | 7.12 USDC | $0.9051 | 0x695...ab4de |
Feb 12 04:45 PM | PTAI / USDbC | Buy | $0.025435 | 0.025434 USDbC | 15.90K | 86.41 USDbC | $86.42 | 0x280...6e8dd |
