26,154,525 Pools23,980,689 Tokens

PILOT3 by Virtuals (PTAI)

The live PILOT3 by Virtuals price today is $0.041586, with a 24-hour trading volume of $2.79. PTAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.63
24h Volume
$2.79
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Base Coin (USDbC) USD Coin (USDC)

Liquidity Pools

ETH/PTAI on Uniswap V4PTAI/USDbC on Uniswap V4PTAI/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of PILOT3 by Virtuals (PTAI)?

The live PILOT3 by Virtuals price today is $0.041586 USD on Base.

Where can I buy PTAI?

You can buy PILOT3 by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of PTAI?

The fully diluted valuation (FDV) of PILOT3 by Virtuals is No data USD.

Recent Transactions

  • : -3.222593845713373e+22 PTAI for 71205864085604 ETH
  • : 150655035550041200000 PTAI for -36340 USDbC
  • : -1.170024854150583e+22 PTAI for 7218 USDbC
  • : -1.5782864479744405e+21 PTAI for 29151395959 ETH
  • : -4.616062937028845e+22 PTAI for 856610902569 ETH
  • : -1.196732127188989e+21 PTAI for 1767 USDC
  • : 1.8312256362345937e+22 PTAI for -126306113329569 ETH
  • : 2.636612817909954e+23 PTAI for -932698021973342 ETH
  • : 5.9615444860330345e+22 PTAI for -66560489296500 ETH
  • : -2.6352388102941535e+23 PTAI for 19918142248782 ETH

PILOT3 by Virtuals

PILOT3 by Virtuals Price (PTAI)

DateMarketTypePrice (USD)PricePTAI2nd ASSETTotalTXN
Feb 15 10:52 PM
PTAI / ETHSell$0.0578610.083989 ETH32.23K0.047121 ETH$0.25330xdcd...82dcf
Feb 15 09:31 PM
PTAI / USDbCBuy$0.0412160.041216 USDbC150.660.0363 USDbC$0.0218310xaea...e950a
Feb 15 09:30 PM
PTAI / USDbCSell$0.0661700.066170 USDbC11.70K0.027218 USDbC$0.0272190x50b...b443b
Feb 15 09:28 PM
PTAI / ETHSell$0.0736130.0101848 ETH1.58K0.072916 ETH$0.0457020x2b3...1c157
Feb 15 09:28 PM
PTAI / ETHSell$0.0736300.0101856 ETH46.16K0.068567 ETH$0.0216760x2b3...1c157
Feb 15 09:24 PM
PTAI / USDCSell$0.0514780.051477 USDC1.20K0.021767 USDC$0.0217690x46b...032f5
Feb 15 09:20 PM
PTAI / ETHBuy$0.0559760.083055 ETH18.31K0.031264 ETH$0.10940x31e...3101b
Feb 15 09:20 PM
PTAI / ETHBuy$0.0595790.084897 ETH263.66K0.039327 ETH$2.530x13f...773fe
Feb 15 09:18 PM
PTAI / ETHBuy$0.0512500.096389 ETH59.62K0.046657 ETH$0.07450xedc...a3343
Feb 15 08:30 PM
PTAI / ETHSell$0.0614710.0107559 ETH263.52K0.041992 ETH$0.03870xc49...3761a
Feb 15 10:16 AM
PTAI / ETHSell$0.0551310.082492 ETH245.44K0.035091 ETH$1.260x12d...9b6c0
Feb 15 10:16 AM
PTAI / ETHBuy$0.0422220.071080 ETH133.26K0.021457 ETH$2.960xada...d1295
Feb 15 07:17 AM
PTAI / VIRTUALSell$0.0593450.041368 VIRTUAL0.0347870.0298 VIRTUAL$0.0844740x597...e65f4
Feb 15 07:17 AM
PTAI / ETHBuy$0.0536960.081773 ETH0.0348360.0112143 ETH$0.0817870x597...e65f4
Feb 15 07:17 AM
PTAI / VIRTUALBuy$68.61100.43 VIRTUAL0.0329640.0298 VIRTUAL$0.02030x9b2...99584
Feb 15 07:15 AM
PTAI / VIRTUALSell$0.0424210.043545 VIRTUAL12.19K0.0525 VIRTUAL$0.29500x018...17816
Feb 15 07:15 AM
PTAI / USDbCSell$0.0412730.041273 USDbC59.50K0.1024 USDbC$0.75690xeb0...43fec
Feb 15 07:15 AM
PTAI / USDCSell$0.0526320.052631 USDC40.84K0.1074 USDC$0.10750xb7d...2ed17
Feb 15 07:15 AM
PTAI / ETHSell$0.0537000.081773 ETH200.07K0.032207 ETH$0.74020xca5...97ce6
Feb 15 04:14 AM
PTAI / USDbCSell$0.0554950.055495 USDbC5.35K0.0294 USDbC$0.02940x119...9e33a
Feb 15 04:14 AM
PTAI / USDCSell$0.0552430.055240 USDC6.09K0.0319 USDC$0.03200x46a...2feef
Feb 15 12:29 AM
PTAI / ETHSell$0.0589400.084289 ETH87.31K0.031978 ETH$0.78050x469...374e4
Feb 14 11:01 PM
PTAI / ETHSell$0.0415630.087474 ETH9.98K0.043096 ETH$0.15590xb26...89b92
Feb 14 09:24 PM
PTAI / ETHSell$0.0416830.088052 ETH18.46K0.046395 ETH$0.31060xf5e...e6f22
Feb 14 09:04 PM
PTAI / ETHSell$0.0419480.089314 ETH5.41K0.042062 ETH$0.10540x2ac...8e2bd
Feb 14 04:49 PM
PTAI / ETHSell$0.0420250.089741 ETH55.52K0.032818 ETH$1.120xead...23300
Feb 14 04:49 PM
PTAI / ETHBuy$0.0434360.071653 ETH66.54K0.021442 ETH$2.290xd19...a3b09
Feb 14 12:30 PM
PTAI / VIRTUALSell$0.0423950.043547 VIRTUAL0.0329640.0301 VIRTUAL$0.0870980xcd0...48dac
Feb 14 12:30 PM
PTAI / ETHBuy$0.0595120.084546 ETH0.0329940.0113403 ETH$0.0828480xcd0...48dac
Feb 14 12:30 PM
PTAI / VIRTUALBuy$101.86150.83 VIRTUAL0.0319990.0301 VIRTUAL$0.02040x12e...d1a42
Feb 14 12:28 PM
PTAI / VIRTUALSell$0.0580610.041192 VIRTUAL3.17K0.0378 VIRTUAL$0.02560x3a7...b86c9
Feb 14 12:28 PM
PTAI / USDbCSell$0.0577030.057702 USDbC4.66K0.0359 USDbC$0.03590xf46...a03e2
Feb 12 09:01 PM
PTAI / VIRTUALSell$0.0410540.041858 VIRTUAL1.09K0.0203 VIRTUAL$0.01150xe36...1b7e5
Feb 12 08:29 PM
PTAI / USDbCSell$0.0410390.041039 USDbC2.99K0.0311 USDbC$0.03110x160...c1dff
Feb 12 06:43 PM
PTAI / VIRTUALSell$0.0415690.042761 VIRTUAL1.75K0.0484 VIRTUAL$0.02750x4b9...67557
Feb 12 06:42 PM
PTAI / USDbCSell$0.0413430.041342 USDbC2.64K0.0354 USDbC$0.03540xf0d...a8fc6
Feb 12 05:38 PM
PTAI / USDbCSell$0.0417150.041715 USDbC2.12K0.0364 USDbC$0.03640xcf1...33cc9
Feb 12 04:53 PM
PTAI / VIRTUALSell$0.0444270.047753 VIRTUAL0.0319990.0331 VIRTUAL$0.0888470x808...92272
Feb 12 04:53 PM
PTAI / WETHBuy$0.0442820.072241 WETH0.0320190.0114537 WETH$0.0886440x808...92272
Feb 12 04:53 PM
PTAI / VIRTUALBuy$94.96166.31 VIRTUAL0.0319930.0331 VIRTUAL$0.01890x145...4d4e0
Feb 12 04:52 PM
PTAI / VIRTUALSell$0.0444280.047753 VIRTUAL0.0319930.0331 VIRTUAL$0.0888230x44e...ab544
Feb 12 04:52 PM
PTAI / WETHBuy$0.0442840.072241 WETH0.0320130.0114523 WETH$0.0886230x44e...ab544
Feb 12 04:52 PM
PTAI / VIRTUALBuy$3.31K5.79K VIRTUAL0.0557210.0331 VIRTUAL$0.01890xaeb...4f630
Feb 12 04:49 PM
PTAI / WETHBuy$0.0442830.072241 WETH36.160.065470 WETH$0.0215490xd1f...4b9ef
Feb 12 04:49 PM
PTAI / WETHSell$0.0419430.071017 WETH104.980.041991 WETH$0.0220390xd1e...138a0
Feb 12 04:48 PM
PTAI / USDbCSell$0.0338540.033854 USDbC15.85K4.01 USDbC$6.110x83f...68db7
Feb 12 04:45 PM
PTAI / ETHBuy$0.0458760.073065 ETH244.140.035832 ETH$0.01430xc12...c9a7b
Feb 12 04:45 PM
PTAI / WETHBuy$0.0433820.071765 WETH1.19K0.042094 WETH$0.04010x8c8...002b9
Feb 12 04:45 PM
PTAI / VIRTUALBuy$0.0334130.035978 VIRTUAL2.34K3.05 VIRTUAL$0.79880xccb...dbcdf
Feb 12 04:45 PM
PTAI / ETHBuy$0.0435700.071862 ETH2.98K0.021503 ETH$0.10630xcbe...5fa1a
Feb 12 04:45 PM
PTAI / USDCBuy$0.0319730.031972 USDC4.59K7.12 USDC$0.90510x695...ab4de
Feb 12 04:45 PM
PTAI / USDbCBuy$0.0254350.025434 USDbC15.90K86.41 USDbC$86.420x280...6e8dd