29,547,646 Pools27,276,472 Tokens
0x61d2cb1ed687bbb38a8cc5f6fad47831c18099e9/c
All chainsBase
Related TokensRelated
dexcheckaidexcheckai

USWAR (USWAR)

The live USWAR price today is $0.052236, with a 24-hour trading volume of $1.17. USWAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.17
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

dexcheckai (dexcheckai)

Liquidity Pools

USWAR/dexcheckai on Uniswap V4

Recent Transactions

  • : -4.559099715167264e+21 USWAR for 29915712342362550000 dexcheckai
  • : -5.170306228332607e+23 USWAR for 3.3950162004239786e+21 dexcheckai
  • : -5.7120903195163084e+22 USWAR for 375367579702864050000 dexcheckai
  • : -7.112206153096448e+24 USWAR for 4.719392973246285e+22 dexcheckai
  • : -6.337383078335417e+21 USWAR for 42461247363358930000 dexcheckai
  • : -5.709133106546137e+23 USWAR for 3.8282208157489163e+21 dexcheckai
  • : -2.2125957413731347e+23 USWAR for 1.485255155024402e+21 dexcheckai
  • : -2.7708734526890853e+25 USWAR for 1.9268844699899415e+23 dexcheckai
  • : -6.350337656224128e+21 USWAR for 45482982230577996000 dexcheckai
  • : -7.954440938335493e+23 USWAR for 5.701790973626027e+21 dexcheckai

USWAR

USWAR Price (USWAR)

DateMarketTypePrice (USD)PriceUSWAR2nd ASSETTotalTXN
Mar 16 03:47 PM
USWAR / dexcheckaiSell$0.0522360.026628 dexcheckai4.56K29.92 dexcheckai$0.01020x6c0...1ac6d
Mar 16 03:47 PM
USWAR / dexcheckaiSell$0.0522360.026629 dexcheckai517.03K3.40K dexcheckai$1.160x6c0...1ac6d
Mar 15 04:11 PM
USWAR / dexcheckaiSell$0.0518800.026638 dexcheckai57.12K375.37 dexcheckai$0.10740xf67...55c13
Mar 15 04:11 PM
USWAR / dexcheckaiSell$0.0518800.026639 dexcheckai7.11M47.19K dexcheckai$13.370xf67...55c13
Mar 12 12:02 PM
USWAR / dexcheckaiSell$0.0526640.026768 dexcheckai6.34K42.46 dexcheckai$0.01690xceb...fbf67
Mar 12 12:02 PM
USWAR / dexcheckaiSell$0.0526640.026768 dexcheckai570.91K3.83K dexcheckai$1.520xceb...fbf67
Mar 12 01:32 AM
USWAR / dexcheckaiSell$0.0526070.026779 dexcheckai221.26K1.49K dexcheckai$0.57680x3f1...22c35
Mar 12 01:32 AM
USWAR / dexcheckaiSell$0.0526090.026783 dexcheckai27.71M192.69K dexcheckai$72.270x3f1...22c35
Mar 11 05:39 PM
USWAR / dexcheckaiSell$0.0527600.027235 dexcheckai6.35K45.48 dexcheckai$0.01750xedd...6e47c
Mar 11 05:39 PM
USWAR / dexcheckaiSell$0.0527600.027235 dexcheckai795.44K5.70K dexcheckai$2.200xedd...6e47c
Mar 11 05:37 PM
USWAR / dexcheckaiSell$0.0527650.027247 dexcheckai791.395.68 dexcheckai$0.0221880xd80...54008
Mar 11 05:37 PM
USWAR / dexcheckaiBuy$0.0527650.027247 dexcheckai795.44K5.82K dexcheckai$2.200xd80...54008
Mar 11 03:33 PM
USWAR / dexcheckaiSell$0.0527460.027235 dexcheckai99.23K710.76 dexcheckai$0.27240x5de...4afbd
Mar 11 03:33 PM
USWAR / dexcheckaiSell$0.0527470.027237 dexcheckai12.49M90.63K dexcheckai$34.310x5de...4afbd
Mar 11 12:44 PM
USWAR / dexcheckaiSell$0.0526550.027421 dexcheckai0.08770.036440 dexcheckai$0.0623270xc5c...c52bf
Mar 11 12:44 PM
USWAR / dexcheckaiBuy$0.0526550.027421 dexcheckai126.95K951.40 dexcheckai$0.33690xc5c...c52bf
Mar 11 12:44 PM
USWAR / dexcheckaiSell$0.0526540.027419 dexcheckai11.060.0812 dexcheckai$0.0429360x2f4...403f3
Mar 11 12:44 PM
USWAR / dexcheckaiBuy$0.0526540.027419 dexcheckai126.99K951.41 dexcheckai$0.33700x2f4...403f3
Mar 11 07:43 AM
USWAR / dexcheckaiSell$0.0526530.027417 dexcheckai1.40K10.25 dexcheckai$0.0237040x13d...078ca
Mar 11 07:43 AM
USWAR / dexcheckaiSell$0.0526530.027417 dexcheckai167.31K1.23K dexcheckai$0.44380x13d...078ca
Mar 11 04:45 AM
USWAR / dexcheckaiSell$0.0526540.027419 dexcheckai8.85K65.00 dexcheckai$0.02350x62b...7ae3f
Mar 11 04:45 AM
USWAR / dexcheckaiSell$0.0526540.027419 dexcheckai1.12M8.21K dexcheckai$2.960x62b...7ae3f
Mar 11 04:23 AM
USWAR / dexcheckaiSell$0.0526600.027436 dexcheckai7.300.0537 dexcheckai$0.0419410xad2...ecd95
Mar 11 04:23 AM
USWAR / dexcheckaiBuy$0.0526600.027436 dexcheckai1.13M8.46K dexcheckai$3.000xad2...ecd95
Mar 11 03:39 AM
USWAR / dexcheckaiSell$0.0526540.027419 dexcheckai920.816.76 dexcheckai$0.0224440x8f4...8158b
Mar 11 03:39 AM
USWAR / dexcheckaiBuy$0.0526540.027419 dexcheckai12.49M92.44K dexcheckai$33.150x8f4...8158b
Mar 11 02:41 AM
USWAR / dexcheckaiSell$0.0525880.027233 dexcheckai115.46K826.80 dexcheckai$0.29870x2cf...8e14d
Mar 11 02:41 AM
USWAR / dexcheckaiSell$0.0525880.027235 dexcheckai14.35M104.24K dexcheckai$37.120x2cf...8e14d
Mar 11 01:38 AM
USWAR / dexcheckaiSell$0.0526640.027447 dexcheckai56.79K418.65 dexcheckai$0.15130x589...ed16c
Mar 11 01:38 AM
USWAR / dexcheckaiSell$0.0526640.027448 dexcheckai7.13M52.97K dexcheckai$19.000x589...ed16c
Mar 11 12:41 AM
USWAR / dexcheckaiSell$0.0527030.027557 dexcheckai0.03540.032651 dexcheckai$0.0795750xd4a...2ba01
Mar 11 12:41 AM
USWAR / dexcheckaiBuy$0.0527030.027557 dexcheckai14.35M107.90K dexcheckai$38.770xd4a...2ba01
Mar 10 08:10 PM
USWAR / dexcheckaiSell$0.0526250.027338 dexcheckai4.470.0325 dexcheckai$0.0411740xe1a...20106
Mar 10 08:10 PM
USWAR / dexcheckaiBuy$0.0526250.027338 dexcheckai142.84K1.06K dexcheckai$0.37490xe1a...20106
Mar 10 06:01 PM
USWAR / dexcheckaiSell$0.0526240.027336 dexcheckai564.164.10 dexcheckai$0.0214810x9dd...81198
Mar 10 06:01 PM
USWAR / dexcheckaiSell$0.0526240.027336 dexcheckai60.06K436.20 dexcheckai$0.15760x9dd...81198
Mar 10 12:33 PM
USWAR / dexcheckaiSell$0.0525480.027337 dexcheckai11.13K80.86 dexcheckai$0.02840x7ee...6c00d
Mar 10 12:33 PM
USWAR / dexcheckaiSell$0.0525480.027337 dexcheckai1.40M10.21K dexcheckai$3.580x7ee...6c00d
USWAR/dexcheckai on Uniswap V4