Boomy (Boomy)
The live Boomy price today is $0.063470, with a 24-hour trading volume of $231.77K. Boomy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $231.77K
- 24h Transactions
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/Boomy on Uniswap V4ETH/Boomy on Uniswap V4Frequently Asked Questions
What is the current price of Boomy (Boomy)?
The live Boomy price today is $0.063470 USD on Base.
Where can I buy Boomy?
You can buy Boomy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of Boomy?
The fully diluted valuation (FDV) of Boomy is No data USD.
Recent Transactions
- : -1.0387880308485583e+26 Boomy for 13740546578104352 WETH
- : -4.5617038837484025e+26 Boomy for 60721620994388960 WETH
- : -4.324251508445222e+27 Boomy for 608292026381961000 WETH
- : -1.4750662852997438e+25 Boomy for 2181932422344946 WETH
- : -8.259042653810462e+22 Boomy for 12219009189677 WETH
- : -5.039005461343702e+24 Boomy for 745551307869581 WETH
- : -4.631629353505023e+25 Boomy for 6856958902108133 WETH
- : -1.3586091711509374e+26 Boomy for 20157342914109336 WETH
- : -3.1043152370471547e+25 Boomy for 4614950624868701 WETH
- : -1.9071207942425843e+27 Boomy for 290214342050612000 WETH
Boomy
Boomy Price (Boomy)
| Date | Market | Type | Price (USD) | Price | Boomy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:54 AM | Boomy / WETH | Sell | $0.062746 | 0.091338 WETH | 103.88M | 0.0137 WETH | $28.52 | 0x958...fdcad |
Feb 14 12:51 AM | Boomy / WETH | Sell | $0.062750 | 0.091341 WETH | 456.17M | 0.0607 WETH | $125.40 | 0x438...9189a |
Feb 14 12:32 AM | Boomy / WETH | Sell | $0.062774 | 0.091355 WETH | 4.32B | 0.6083 WETH | $1.20K | 0xc87...1ab2a |
Feb 14 12:25 AM | Boomy / WETH | Sell | $0.063059 | 0.091497 WETH | 14.75M | 0.022182 WETH | $4.51 | 0xe89...d69f3 |
Feb 13 11:57 PM | Boomy / WETH | Sell | $0.063069 | 0.091498 WETH | 82.59K | 0.041222 WETH | $0.0253 | 0x32f...bb15d |
Feb 13 11:57 PM | Boomy / WETH | Sell | $0.063068 | 0.091498 WETH | 5.04M | 0.037456 WETH | $1.55 | 0x589...ed680 |
Feb 13 11:35 PM | Boomy / WETH | Sell | $0.063071 | 0.091498 WETH | 46.32M | 0.026857 WETH | $14.22 | 0xdd4...fefef |
Feb 13 10:59 PM | Boomy / WETH | Sell | $0.063078 | 0.091500 WETH | 135.86M | 0.0202 WETH | $41.80 | 0xd91...9b463 |
Feb 13 09:52 PM | Boomy / WETH | Sell | $0.063084 | 0.091505 WETH | 31.04M | 0.024615 WETH | $9.57 | 0x2e9...54a76 |
Feb 13 09:51 PM | Boomy / WETH | Sell | $0.063087 | 0.091506 WETH | 1.91B | 0.2902 WETH | $588.66 | 0x7a1...91231 |
Feb 13 09:49 PM | Boomy / WETH | Buy | $0.063233 | 0.091577 WETH | 31.04M | 0.024950 WETH | $10.04 | 0x6d5...e2eb3 |
Feb 13 09:48 PM | Boomy / WETH | Buy | $0.063229 | 0.091575 WETH | 1.91B | 0.2970 WETH | $615.72 | 0xea8...16b35 |
Feb 13 09:39 PM | Boomy / WETH | Sell | $0.063085 | 0.091504 WETH | 102.20M | 0.0152 WETH | $31.53 | 0x9dc...d6d02 |
Feb 13 09:39 PM | Boomy / WETH | Sell | $0.063093 | 0.091507 WETH | 64.86M | 0.029664 WETH | $20.06 | 0xc8e...4365a |
Feb 13 09:38 PM | Boomy / WETH | Buy | $0.063098 | 0.091510 WETH | 64.86M | 0.029900 WETH | $20.09 | 0x918...3f8d7 |
Feb 13 09:38 PM | Boomy / WETH | Sell | $0.063094 | 0.091507 WETH | 32.51M | 0.024843 WETH | $10.06 | 0xa36...caa20 |
Feb 13 09:38 PM | Boomy / WETH | Sell | $0.063095 | 0.091509 WETH | 490.16M | 0.0735 WETH | $151.70 | 0x756...1628d |
Feb 13 09:38 PM | Boomy / WETH | Sell | $0.063132 | 0.091526 WETH | 192.17M | 0.0290 WETH | $60.18 | 0x273...e08b4 |
Feb 13 09:38 PM | Boomy / WETH | Sell | $0.063146 | 0.091533 WETH | 3.87B | 0.6151 WETH | $1.22K | 0x53b...161cc |
Feb 13 07:58 PM | Boomy / WETH | Buy | $0.063470 | 0.091687 WETH | 105.27M | 0.0179 WETH | $36.53 | 0x588...e7204 |
Feb 13 05:38 PM | Boomy / WETH | Sell | $0.063467 | 0.091682 WETH | 3.48M | 0.035785 WETH | $1.21 | 0xcd8...0882c |
Feb 13 04:14 PM | Boomy / WETH | Sell | $0.063449 | 0.091682 WETH | 4.11B | 0.7200 WETH | $1.42K | 0xcb4...8441e |
Feb 13 04:14 PM | Boomy / WETH | Sell | $0.063836 | 0.091871 WETH | 277.87M | 0.0515 WETH | $106.56 | 0x79c...66867 |
Feb 13 04:14 PM | Boomy / WETH | Buy | $0.063864 | 0.091885 WETH | 4.11B | 0.7425 WETH | $1.59K | 0x1ec...bcf54 |
Feb 13 04:03 PM | Boomy / WETH | Sell | $0.063439 | 0.091692 WETH | 11.69M | 0.021955 WETH | $4.02 | 0x92f...6820a |
Feb 13 03:59 PM | Boomy / WETH | Sell | $0.063437 | 0.091693 WETH | 257.67M | 0.0432 WETH | $88.56 | 0x157...71dc6 |
Feb 13 03:56 PM | Boomy / WETH | Buy | $0.063462 | 0.091704 WETH | 666.83K | 0.031150 WETH | $0.2308 | 0xbc8...cb1af |
Feb 13 03:55 PM | Boomy / WETH | Buy | $0.063459 | 0.091704 WETH | 57.47M | 0.029900 WETH | $19.88 | 0xad9...b53ac |
Feb 13 03:47 PM | Boomy / WETH | Sell | $0.063452 | 0.091701 WETH | 25.77M | 0.024332 WETH | $8.90 | 0xc2b...4fc36 |
Feb 13 03:39 PM | Boomy / WETH | Sell | $0.063473 | 0.091702 WETH | 1.15B | 0.1958 WETH | $398.56 | 0xa8f...5a614 |
Feb 13 03:27 PM | Boomy / WETH | Sell | $0.063564 | 0.091753 WETH | 102.21M | 0.0177 WETH | $36.42 | 0x2cb...00df6 |
Feb 13 03:09 PM | Boomy / WETH | Sell | $0.063507 | 0.091757 WETH | 1.22B | 0.2145 WETH | $426.59 | 0xaa5...298eb |
Feb 13 03:03 PM | Boomy / WETH | Sell | $0.063615 | 0.091814 WETH | 590.39M | 0.1066 WETH | $213.42 | 0x615...b992a |
Feb 13 02:35 PM | Boomy / WETH | Buy | $0.063653 | 0.091842 WETH | 159.68M | 0.0297 WETH | $58.33 | 0xfcc...9f812 |
Feb 13 02:34 PM | Boomy / WETH | Buy | $0.063640 | 0.091834 WETH | 213.97M | 0.0396 WETH | $77.88 | 0xe35...7b383 |
Feb 13 02:34 PM | Boomy / WETH | Buy | $0.063621 | 0.091824 WETH | 269.19M | 0.0495 WETH | $97.45 | 0x510...db29a |
Feb 13 02:31 PM | Boomy / WETH | Buy | $0.063575 | 0.091811 WETH | 216.74M | 0.0396 WETH | $77.48 | 0x850...cb8fb |
Feb 13 02:24 PM | Boomy / WETH | Buy | $0.063542 | 0.091801 WETH | 1.22B | 0.2181 WETH | $430.85 | 0x432...bfbd2 |
Feb 13 02:17 PM | Boomy / WETH | Sell | $0.063430 | 0.091744 WETH | 88.92M | 0.0153 WETH | $30.49 | 0xb35...e2fc5 |
Feb 13 01:53 PM | Boomy / WETH | Buy | $0.063447 | 0.091748 WETH | 84.04M | 0.0149 WETH | $28.97 | 0x931...b9100 |
Feb 13 01:52 PM | Boomy / WETH | Buy | $0.063439 | 0.091744 WETH | 84.23M | 0.0149 WETH | $28.96 | 0x75a...ade96 |
Feb 13 01:52 PM | Boomy / WETH | Buy | $0.063432 | 0.091741 WETH | 84.41M | 0.0149 WETH | $28.96 | 0x86e...594db |
Feb 13 01:51 PM | Boomy / WETH | Buy | $0.063422 | 0.091737 WETH | 84.60M | 0.0149 WETH | $28.94 | 0x889...20aa2 |
Feb 13 01:38 PM | Boomy / WETH | Buy | $0.063416 | 0.091733 WETH | 103.88M | 0.0182 WETH | $35.47 | 0xf23...84bba |
Feb 13 01:33 PM | Boomy / WETH | Sell | $0.063402 | 0.091728 WETH | 42.79M | 0.027309 WETH | $14.56 | 0xba9...bd4b7 |
Feb 13 01:25 PM | Boomy / WETH | Buy | $0.063402 | 0.091730 WETH | 1.15B | 0.1980 WETH | $390.40 | 0x698...fa8fb |
Feb 13 12:15 PM | Boomy / WETH | Sell | $0.063283 | 0.091680 WETH | 136.20M | 0.0226 WETH | $44.70 | 0x4ef...820fd |
Feb 13 10:34 AM | Boomy / WETH | Sell | $0.063305 | 0.091686 WETH | 178.53M | 0.0298 WETH | $58.99 | 0x906...47274 |
Feb 13 09:06 AM | Boomy / WETH | Sell | $0.063314 | 0.091693 WETH | 2.94M | 0.034925 WETH | $0.9756 | 0x7ce...48909 |
Feb 13 08:35 AM | Boomy / WETH | Sell | $0.063294 | 0.091693 WETH | 1.71B | 0.2929 WETH | $564.35 | 0xac0...1c2d0 |
Feb 13 08:25 AM | Boomy / WETH | Buy | $0.063432 | 0.091769 WETH | 1.71B | 0.3000 WETH | $587.96 | 0xd3d...80cfe |
Feb 13 08:07 AM | Boomy / WETH | Sell | $0.063287 | 0.091693 WETH | 3.09M | 0.035170 WETH | $1.02 | 0xe12...5da5a |
Feb 13 08:03 AM | Boomy / WETH | Sell | $0.063275 | 0.091693 WETH | 84.71M | 0.0142 WETH | $27.74 | 0x6b1...fcb18 |
Feb 13 07:35 AM | Boomy / WETH | Sell | $0.063294 | 0.091696 WETH | 444.30M | 0.0749 WETH | $146.33 | 0xfa0...1e5f4 |
Feb 13 07:09 AM | Boomy / WETH | Sell | $0.063323 | 0.091716 WETH | 48.89M | 0.028291 WETH | $16.24 | 0x87b...474e6 |
Feb 13 07:02 AM | Boomy / WETH | Sell | $0.063322 | 0.091718 WETH | 35.61M | 0.026045 WETH | $11.83 | 0x489...c073b |
Feb 13 06:59 AM | Boomy / WETH | Sell | $0.063327 | 0.091719 WETH | 456.76M | 0.0780 WETH | $151.93 | 0xeaa...0c4dc |
Feb 13 06:54 AM | Boomy / WETH | Buy | $0.063364 | 0.091739 WETH | 56.29M | 0.029900 WETH | $18.93 | 0xf8d...3d6f9 |
Feb 13 06:49 AM | Boomy / ETH | Sell | $0.062662 | 0.091380 ETH | 79.32M | 0.028492 ETH | $21.11 | 0x25f...5fbab |
Feb 13 06:36 AM | Boomy / WETH | Buy | $0.063344 | 0.091737 WETH | 56.37M | 0.029900 WETH | $18.85 | 0x306...eb4d3 |
Feb 13 06:34 AM | Boomy / WETH | Buy | $0.063341 | 0.091734 WETH | 84.71M | 0.0149 WETH | $28.30 | 0x406...43084 |
Feb 13 06:20 AM | Boomy / WETH | Sell | $0.063349 | 0.091731 WETH | 39.49M | 0.026753 WETH | $13.22 | 0x759...2b450 |
Feb 13 06:15 AM | Boomy / WETH | Sell | $0.063350 | 0.091732 WETH | 1.11B | 0.1929 WETH | $372.32 | 0x886...f854a |
Feb 13 06:10 AM | Boomy / WETH | Sell | $0.063449 | 0.091783 WETH | 75.93M | 0.0134 WETH | $26.18 | 0x83f...58d15 |
Feb 13 05:55 AM | Boomy / WETH | Buy | $0.063460 | 0.091786 WETH | 1.11B | 0.1980 WETH | $384.55 | 0x9e5...27122 |
Feb 13 05:49 AM | Boomy / WETH | Buy | $0.063366 | 0.091735 WETH | 169.54M | 0.0297 WETH | $57.06 | 0x49c...4b08e |
Feb 13 05:46 AM | Boomy / WETH | Sell | $0.063355 | 0.091727 WETH | 50.22M | 0.028574 WETH | $16.84 | 0x191...c5f7d |
Feb 13 05:26 AM | Boomy / WETH | Sell | $0.063351 | 0.091730 WETH | 1.58M | 0.032698 WETH | $0.5290 | 0x259...1f290 |
Feb 13 05:02 AM | Boomy / WETH | Buy | $0.063363 | 0.091730 WETH | 84.94M | 0.0149 WETH | $28.56 | 0x8fc...6e8c3 |
Feb 13 04:55 AM | Boomy / WETH | Buy | $0.063364 | 0.091726 WETH | 456.17M | 0.0792 WETH | $153.41 | 0xd96...d0d24 |
Feb 13 04:55 AM | Boomy / WETH | Buy | $0.063324 | 0.091706 WETH | 143.66M | 0.0248 WETH | $47.74 | 0x213...b8b7b |
Feb 13 04:55 AM | Boomy / WETH | Buy | $0.063312 | 0.091700 WETH | 144.19M | 0.0248 WETH | $47.74 | 0xb02...ce0bf |
Feb 13 04:55 AM | Boomy / WETH | Buy | $0.063299 | 0.091693 WETH | 144.72M | 0.0248 WETH | $47.74 | 0x026...dd40c |
Feb 13 04:55 AM | Boomy / WETH | Buy | $0.063287 | 0.091687 WETH | 145.26M | 0.0248 WETH | $47.74 | 0x532...0a578 |
Feb 13 04:53 AM | Boomy / ETH | Sell | $0.066476 | 0.093323 ETH | 2.28M | 0.033842 ETH | $1.47 | 0x62b...6e907 |
Feb 13 04:53 AM | Boomy / WETH | Sell | $0.063272 | 0.091681 WETH | 12.90M | 0.022142 WETH | $4.22 | 0x62b...6e907 |
Feb 13 04:53 AM | Boomy / WETH | Sell | $0.063273 | 0.091681 WETH | 185.60M | 0.0309 WETH | $60.74 | 0xa25...817df |
Feb 13 04:50 AM | Boomy / WETH | Sell | $0.063289 | 0.091689 WETH | 1.22M | 0.032044 WETH | $0.4028 | 0xd39...3217e |
Feb 13 04:47 AM | Boomy / WETH | Sell | $0.063289 | 0.091689 WETH | 131.39M | 0.0220 WETH | $43.21 | 0x27f...ec741 |
Feb 13 04:43 AM | Boomy / ETH | Sell | $0.066688 | 0.093430 ETH | 1.93M | 0.033358 ETH | $1.29 | 0x8dd...c6d65 |
Feb 13 04:43 AM | Boomy / WETH | Buy | $0.063303 | 0.091695 WETH | 1.93M | 0.033312 WETH | $0.6377 | 0x8dd...c6d65 |
Feb 13 04:43 AM | Boomy / WETH | Sell | $0.063302 | 0.091695 WETH | 688.02M | 0.1162 WETH | $227.18 | 0x479...a63c8 |
Feb 13 04:31 AM | Boomy / WETH | Sell | $0.063362 | 0.091725 WETH | 3.24M | 0.035518 WETH | $1.09 | 0x424...5343d |
Feb 13 04:25 AM | Boomy / WETH | Sell | $0.063366 | 0.091725 WETH | 2.76B | 0.4868 WETH | $927.84 | 0x123...143e3 |
Feb 13 04:24 AM | Boomy / WETH | Sell | $0.063617 | 0.091853 WETH | 1.05B | 0.1947 WETH | $379.38 | 0x6e7...1d287 |
Feb 13 04:23 AM | Boomy / WETH | Buy | $0.063714 | 0.091905 WETH | 257.67M | 0.0495 WETH | $95.69 | 0x662...d2384 |
Feb 13 04:22 AM | Boomy / WETH | Buy | $0.063685 | 0.091892 WETH | 1.05B | 0.1980 WETH | $386.44 | 0xfec...24e79 |
Feb 13 04:22 AM | Boomy / WETH | Buy | $0.063582 | 0.091839 WETH | 2.76B | 0.4950 WETH | $987.61 | 0xc30...dcb01 |
Feb 13 04:21 AM | Boomy / WETH | Sell | $0.063334 | 0.091711 WETH | 713.05M | 0.1216 WETH | $237.72 | 0x80d...e5d4f |
Feb 13 04:21 AM | Boomy / WETH | Sell | $0.063395 | 0.091743 WETH | 4.70M | 0.038085 WETH | $1.59 | 0x83a...a4ea2 |
Feb 13 04:17 AM | Boomy / WETH | Sell | $0.063402 | 0.091743 WETH | 80.39M | 0.0139 WETH | $27.34 | 0xe78...d5ded |
Feb 13 04:14 AM | Boomy / WETH | Sell | $0.063404 | 0.091747 WETH | 97.49M | 0.0168 WETH | $33.19 | 0xb77...0f453 |
Feb 13 04:14 AM | Boomy / WETH | Sell | $0.063413 | 0.091751 WETH | 307.22M | 0.0533 WETH | $104.83 | 0xa7f...5fa5f |
Feb 13 04:13 AM | Boomy / WETH | Sell | $0.063440 | 0.091765 WETH | 125.45M | 0.0219 WETH | $43.15 | 0x047...2d59f |
Feb 13 04:12 AM | Boomy / WETH | Sell | $0.063452 | 0.091771 WETH | 44.49M | 0.027786 WETH | $15.36 | 0xaee...14875 |
Feb 13 04:11 AM | Boomy / WETH | Buy | $0.063454 | 0.091773 WETH | 110.55M | 0.0198 WETH | $38.17 | 0xb5c...5261b |
Feb 13 04:11 AM | Boomy / WETH | Buy | $0.063444 | 0.091768 WETH | 557.57M | 0.0990 WETH | $191.98 | 0xaa4...b05c8 |
Feb 13 04:10 AM | Boomy / ETH | Sell | $0.066876 | 0.093526 ETH | 2.20M | 0.033943 ETH | $1.51 | 0xecc...d8027 |
Feb 13 04:10 AM | Boomy / WETH | Buy | $0.063394 | 0.091742 WETH | 2.20M | 0.033881 WETH | $0.7470 | 0xecc...d8027 |
Feb 13 04:10 AM | Boomy / WETH | Sell | $0.063394 | 0.091742 WETH | 666.99M | 0.1157 WETH | $226.34 | 0xea0...3538a |