30,519,046 Pools28,225,543 Tokens
0x625bb9bb04bdca51871ed6d07e2dd9034e914631/c
All chainsBase
Related TokensRelated

V

VIRTUAL

H4CK Terminal by Virtuals (H4CK)

The live H4CK Terminal by Virtuals price today is $0.046575, with a 24-hour trading volume of $0.5527. H4CK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.046575
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.66K
24h Volume
$0.5527
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/H4CK on Uniswap V2

Recent Transactions

  • : -8.405818065594909e+21 H4CK for 837929766080233600 VIRTUAL
  • : -4.882466995651718e+22 H4CK for 4867994703808831000 VIRTUAL
  • : 4.42888520026517e+24 H4CK for -437800000000000000000 VIRTUAL
  • : -4.8679323891462e+23 H4CK for 47208830558596230000 VIRTUAL
  • : -1.1077408474579811e+22 H4CK for 1076040275983615400 VIRTUAL
  • : 1.562872710207902e+23 H4CK for -15265626785667146000 VIRTUAL
  • : 3.8166117968335594e+23 H4CK for -37213132384027170000 VIRTUAL
  • : 1.553196823207604e+23 H4CK for -15117316255387202000 VIRTUAL
  • : 5.921624463054103e+21 H4CK for -576047330980444800 VIRTUAL
  • : 3.874451663074725e+23 H4CK for -37641173114296010000 VIRTUAL

H4CK Terminal by Virtuals

H4CK Terminal by Virtuals Price (H4CK)

DateMarketTypePrice (USD)PriceH4CK2nd ASSETTotalTXN
Mar 29 02:27 AM
H4CK / VIRTUALSell$0.0465750.049999 VIRTUAL8.41K0.8379 VIRTUAL$0.55270x06d...2d6af
Mar 28 04:11 PM
H4CK / VIRTUALSell$0.0467930.049999 VIRTUAL48.82K4.87 VIRTUAL$3.320xb5e...ad58b
Mar 28 04:11 PM
H4CK / VIRTUALBuy$0.0467960.031001 VIRTUAL4.43M437.80 VIRTUAL$300.950x4e7...270a0
Mar 28 06:03 AM
H4CK / VIRTUALSell$0.0463330.049712 VIRTUAL486.79K47.21 VIRTUAL$30.830xa36...9fd8d
Mar 28 04:27 AM
H4CK / VIRTUALSell$0.0463260.049743 VIRTUAL11.08K1.08 VIRTUAL$0.70070xfee...c3037
Mar 28 04:26 AM
H4CK / VIRTUALBuy$0.0463270.049744 VIRTUAL156.29K15.27 VIRTUAL$9.890x0f7...40e08
Mar 27 09:16 PM
H4CK / VIRTUALBuy$0.0464020.049734 VIRTUAL381.66K37.21 VIRTUAL$24.430x2c5...d0911
Mar 27 02:38 PM
H4CK / VIRTUALBuy$0.0463460.049709 VIRTUAL155.32K15.12 VIRTUAL$9.860xbab...8926e
Mar 26 08:53 PM
H4CK / VIRTUALBuy$0.0466890.049699 VIRTUAL5.92K0.5760 VIRTUAL$0.39610x7d9...a8e92
Mar 26 08:32 PM
H4CK / VIRTUALBuy$0.0466880.049699 VIRTUAL387.45K37.64 VIRTUAL$25.910x36c...9e169
Mar 26 08:23 PM
H4CK / VIRTUALSell$0.0466710.049674 VIRTUAL31.97K3.08 VIRTUAL$2.130x8c6...6996a
Mar 26 08:22 PM
H4CK / VIRTUALSell$0.0466720.049676 VIRTUAL2.28M221.20 VIRTUAL$151.820x6e7...d878b
Mar 25 03:56 PM
H4CK / VIRTUALSell$0.0472510.049823 VIRTUAL17.06K1.67 VIRTUAL$1.240x2de...bb29b
Mar 25 01:21 PM
H4CK / VIRTUALSell$0.0473050.049824 VIRTUAL85.12K8.34 VIRTUAL$6.220x60d...4f9a5
Mar 25 03:25 AM
H4CK / VIRTUALSell$0.0470930.049829 VIRTUAL1.18K0.1156 VIRTUAL$0.08360x757...02a91
Mar 24 08:04 PM
H4CK / VIRTUALSell$0.0469840.049829 VIRTUAL265.08K26.00 VIRTUAL$18.510x116...63b99
Mar 24 06:21 PM
H4CK / VIRTUALSell$0.0468940.049847 VIRTUAL22.77K2.24 VIRTUAL$1.570x884...fdf96
Mar 24 11:39 AM
H4CK / VIRTUALSell$0.0469540.049848 VIRTUAL5.35K0.5249 VIRTUAL$0.37170xa94...f2de6
Mar 23 10:20 PM
H4CK / VIRTUALSell$0.0467540.049849 VIRTUAL71.78K7.05 VIRTUAL$4.850x2b8...46c84
Mar 23 09:40 PM
H4CK / WETHBuy$0.0490670.074196 WETH1.760.077019 WETH$0.0315940xaf5...a8bb9
Mar 23 07:19 PM
H4CK / VIRTUALBuy$0.0468080.049853 VIRTUAL400.16K39.49 VIRTUAL$27.240xe1b...41d9e
Mar 23 06:45 PM
H4CK / VIRTUALSell$0.0468000.049827 VIRTUAL25.17K2.47 VIRTUAL$1.710xecb...2d8f6
Mar 23 06:27 PM
H4CK / VIRTUALSell$0.0468040.049829 VIRTUAL31.74K3.11 VIRTUAL$2.160x45e...37130
Mar 23 06:26 PM
H4CK / VIRTUALSell$0.0468070.049831 VIRTUAL2.85M282.16 VIRTUAL$194.090x72a...78e71
Mar 23 02:59 AM
H4CK / VIRTUALSell$0.0466930.031002 VIRTUAL16.94K1.69 VIRTUAL$1.130xe8a...5b60a
Mar 23 02:23 AM
H4CK / VIRTUALBuy$0.0466760.031002 VIRTUAL51.17K5.14 VIRTUAL$3.420xf74...ee853
VIRTUAL/H4CK on Uniswap V2