Earendel

Earendel Price (EARENDEL)

Date	Market	Type	Price (USD)	Price	EARENDEL	2nd ASSET	Total	TXN
Mar 25 03:39 AM	EARENDEL / WETH	Buy	$0.0₆6333	0.0₉2935 WETH	170.81M	0.0506 WETH	$108.17	0x7ac...6113d
Mar 25 12:52 AM	EARENDEL / WETH	Buy	$0.0₆6305	0.0₉2918 WETH	45.11M	0.0133 WETH	$28.44	0xecd...b8d03
Mar 25 12:48 AM	EARENDEL / WETH	Buy	$0.0₆6310	0.0₉2914 WETH	27.96M	0.0₂8241 WETH	$17.64	0x091...acd84
Mar 24 07:11 PM	EARENDEL / WETH	Sell	$0.0₆6189	0.0₉2911 WETH	750.55M	0.2186 WETH	$464.45	0x79d...73d9e
Mar 24 07:04 PM	EARENDEL / WETH	Buy	$0.0₆6337	0.0₉2986 WETH	7.75M	0.0₂2342 WETH	$4.91	0x09b...26b07
Mar 24 06:16 PM	EARENDEL / WETH	Sell	$0.0₆6295	0.0₉2985 WETH	50.67K	0.0₄1495 WETH	$0.0319	0x869...cd036
Mar 24 03:17 PM	EARENDEL / WETH	Sell	$0.0₆6378	0.0₉2985 WETH	132.00M	0.0390 WETH	$84.19	0x06b...40074
Mar 24 03:15 PM	EARENDEL / WETH	Sell	$0.0₆6406	0.0₉2998 WETH	59.22M	0.0176 WETH	$37.93	0x7e5...8d68f
Mar 24 08:44 AM	EARENDEL / WETH	Sell	$0.0₆6488	0.0₉3004 WETH	222.93K	0.0₄6616 WETH	$0.1446	0x6bc...7fe59
Mar 24 08:44 AM	EARENDEL / USDC	Buy	$0.0₆4617	0.0₆4617 USDC	222.93K	0.1267 USDC	$0.1029	0x6bc...7fe59
Mar 24 08:44 AM	EARENDEL / USDC	Buy	$0.0₆3626	0.0₆3626 USDC	1.54M	0.4340 USDC	$0.5581	0x689...169db
Mar 24 08:44 AM	EARENDEL / ETH	Sell	$0.0₆7432	0.0₉3442 ETH	1.54M	0.0₃4096 ETH	$1.14	0x689...169db
Mar 24 08:44 AM	EARENDEL / USDC	Sell	$0.0₆1137	0.0₆1137 USDC	3.18M	0.7529 USDC	$0.3613	0xe2a...80cd7
Mar 24 02:56 AM	EARENDEL / ETH	Sell	$0.0₆9512	0.0₉4448 ETH	294.38K	0.0₄9143 ETH	$0.2800	0x542...1d3e5
Mar 24 02:14 AM	EARENDEL / WETH	Sell	$0.0₆6418	0.0₉3004 WETH	122.22M	0.0363 WETH	$78.44	0x8c7...4b403
Mar 24 12:12 AM	EARENDEL / WETH	Buy	$0.0₆6482	0.0₉3017 WETH	31.70M	0.0₂9672 WETH	$20.54	0xff7...9ec5d
Mar 23 06:37 PM	EARENDEL / WETH	Sell	$0.0₆6498	0.0₉3014 WETH	1.28B	0.3890 WETH	$830.65	0x4b1...3c4b5
Mar 23 02:32 PM	EARENDEL / WETH	Sell	$0.0₆6859	0.0₉3149 WETH	83.57M	0.0260 WETH	$57.32	0x3e6...40fca
Mar 23 01:12 PM	EARENDEL / WETH	Sell	$0.0₆6777	0.0₉3158 WETH	7.78M	0.0₂2427 WETH	$5.27	0x08d...d9a79
Mar 23 09:49 AM	EARENDEL / WETH	Buy	$0.0₆6442	0.0₉3159 WETH	15.28M	0.0₂4883 WETH	$9.84	0x258...4bb30
Mar 23 09:34 AM	EARENDEL / WETH	Sell	$0.0₆6437	0.0₉3157 WETH	290.35M	0.0910 WETH	$186.87	0x6f1...2f673
Mar 23 07:07 AM	EARENDEL / WETH	Sell	$0.0₆6480	0.0₉3190 WETH	107.81M	0.0340 WETH	$69.86	0xcb4...697e8
Mar 23 07:05 AM	EARENDEL / WETH	Sell	$0.0₆6501	0.0₉3202 WETH	3.35M	0.0₂1061 WETH	$2.18	0xb54...f92ba
Mar 22 11:59 PM	EARENDEL / WETH	Sell	$0.0₆6573	0.0₉3202 WETH	297.55M	0.0946 WETH	$195.57	0xc38...643dd
Mar 22 11:57 PM	EARENDEL / WETH	Sell	$0.0₆6645	0.0₉3236 WETH	215.01M	0.0690 WETH	$142.87	0x5b6...4424d
Mar 22 06:25 PM	EARENDEL / WETH	Sell	$0.0₆6772	0.0₉3260 WETH	389.99M	0.1265 WETH	$264.10	0xb4a...781aa
Mar 22 06:10 PM	EARENDEL / WETH	Sell	$0.0₆6873	0.0₉3306 WETH	10.39M	0.0₂3393 WETH	$7.14	0xeac...349c7
Mar 22 05:14 PM	EARENDEL / WETH	Sell	$0.0₆6887	0.0₉3307 WETH	17.36M	0.0₂5673 WETH	$11.95	0x24a...87651
Mar 22 03:06 PM	EARENDEL / WETH	Sell	$0.0₆6894	0.0₉3309 WETH	28.19K	0.0₅9215 WETH	$0.0194	0xcaf...50a23
Mar 22 03:05 PM	EARENDEL / WETH	Buy	$0.0₆6888	0.0₉3309 WETH	1.29B	0.4226 WETH	$889.40	0x699...c2510
Mar 22 02:55 PM	EARENDEL / WETH	Buy	$0.0₆6565	0.0₉3160 WETH	56.34M	0.0180 WETH	$36.99	0x548...e2e6e
Mar 22 01:39 PM	EARENDEL / WETH	Sell	$0.0₆6556	0.0₉3154 WETH	4.11M	0.0₂1280 WETH	$2.69	0xd3c...9cdb6
Mar 22 01:39 PM	EARENDEL / WETH	Buy	$0.0₆6558	0.0₉3154 WETH	4.52M	0.0₂1442 WETH	$2.96	0xa20...4c003
Mar 22 01:28 PM	EARENDEL / WETH	Sell	$0.0₆6577	0.0₉3154 WETH	36.62M	0.0114 WETH	$24.08	0xf39...b15c3
Mar 22 12:24 PM	EARENDEL / WETH	Sell	$0.0₆6566	0.0₉3158 WETH	906.78K	0.0₃2829 WETH	$0.5954	0xa96...6441d
Mar 22 09:47 AM	EARENDEL / WETH	Sell	$0.0₆6581	0.0₉3158 WETH	4.58M	0.0₂1428 WETH	$3.01	0x3e5...c3af4
Mar 22 08:54 AM	EARENDEL / WETH	Sell	$0.0₆6582	0.0₉3158 WETH	10.56M	0.0₂3295 WETH	$6.95	0xd76...e6d61
Mar 22 08:27 AM	EARENDEL / WETH	Sell	$0.0₆6569	0.0₉3160 WETH	41.65M	0.0130 WETH	$27.36	0x61d...08b79
Mar 22 08:16 AM	EARENDEL / WETH	Sell	$0.0₆6616	0.0₉3164 WETH	75.35M	0.0236 WETH	$49.85	0x030...22cb4
Mar 22 06:46 AM	EARENDEL / WETH	Sell	$0.0₆6696	0.0₉3173 WETH	3.30M	0.0₂1036 WETH	$2.21	0x9e6...b4fb2
Mar 22 06:40 AM	EARENDEL / WETH	Sell	$0.0₆6698	0.0₉3173 WETH	3.36M	0.0₂1053 WETH	$2.25	0xd49...6a02b
Mar 22 02:52 AM	EARENDEL / WETH	Buy	$0.0₆6669	0.0₉3173 WETH	14.69M	0.0₂4718 WETH	$9.80	0x965...c15b1
Mar 22 02:43 AM	EARENDEL / WETH	Sell	$0.0₆6660	0.0₉3172 WETH	30.92M	0.0₂9695 WETH	$20.60	0xec0...74fa4
Mar 22 01:55 AM	EARENDEL / WETH	Sell	$0.0₆6630	0.0₉3175 WETH	186.96M	0.0588 WETH	$123.94	0x1c7...6cff6
Mar 22 12:20 AM	EARENDEL / WETH	Sell	$0.0₆6644	0.0₉3196 WETH	28.43M	0.0₂8982 WETH	$18.89	0x4ee...4176a
Mar 22 12:07 AM	EARENDEL / WETH	Buy	$0.0₆6616	0.0₉3199 WETH	111.63M	0.0361 WETH	$73.85	0x0b2...137bb
Mar 22 12:01 AM	EARENDEL / WETH	Sell	$0.0₆6616	0.0₉3186 WETH	14.29M	0.0₂4498 WETH	$9.45	0x9be...c2030
Mar 21 10:50 PM	EARENDEL / WETH	Sell	$0.0₆6855	0.0₉3188 WETH	72.76M	0.0229 WETH	$49.87	0xdb5...627d1
Mar 21 10:13 PM	EARENDEL / WETH	Buy	$0.0₆6875	0.0₉3196 WETH	282.08M	0.0908 WETH	$193.92	0xd91...48dda
Mar 21 09:15 PM	EARENDEL / WETH	Buy	$0.0₆6815	0.0₉3164 WETH	3.09M	0.0₃9900 WETH	$2.11	0xb36...8d250
Mar 21 08:02 PM	EARENDEL / WETH	Sell	$0.0₆6810	0.0₉3164 WETH	131.29M	0.0411 WETH	$89.40	0xc28...bf6ae
Mar 21 07:31 PM	EARENDEL / USDC	Sell	$0.0₆9519	0.0₆9519 USDC	153.96K	0.1162 USDC	$0.1465	0x55d...3c046
Mar 21 07:31 PM	EARENDEL / ETH	Sell	$0.0₅1009	0.0₉4691 ETH	359.07K	0.0₃1184 ETH	$0.3620	0x55d...3c046
Mar 21 06:57 PM	EARENDEL / WETH	Sell	$0.0₆6837	0.0₉3179 WETH	443.74M	0.1404 WETH	$303.38	0x95e...06502
Mar 21 06:11 PM	EARENDEL / WETH	Buy	$0.0₆6937	0.0₉3228 WETH	1.32M	0.0₃4328 WETH	$0.9188	0xe60...268e7
Mar 21 05:31 PM	EARENDEL / WETH	Buy	$0.0₆6933	0.0₉3228 WETH	28.47K	0.0₅9302 WETH	$0.0197	0xc67...0fe36
Mar 21 05:30 PM	EARENDEL / WETH	Buy	$0.0₆6932	0.0₉3228 WETH	518.21K	0.0₃1693 WETH	$0.3592	0x795...7f6ee
Mar 21 05:26 PM	EARENDEL / WETH	Buy	$0.0₆6932	0.0₉3228 WETH	14.25K	0.0₅4656 WETH	$0.0₂9878	0x630...8cc54
Mar 21 05:21 PM	EARENDEL / WETH	Buy	$0.0₆6924	0.0₉3228 WETH	92.86M	0.0303 WETH	$64.29	0x62c...c55e9
Mar 21 04:49 PM	EARENDEL / WETH	Sell	$0.0₆6918	0.0₉3218 WETH	759.45M	0.2447 WETH	$525.32	0x02a...6bb1d
Mar 21 03:26 PM	EARENDEL / WETH	Buy	$0.0₆7112	0.0₉3305 WETH	13.78M	0.0₂4610 WETH	$9.80	0x279...19cd4
Mar 21 03:26 PM	EARENDEL / WETH	Buy	$0.0₆7108	0.0₉3304 WETH	13.79M	0.0₂4609 WETH	$9.80	0xfbb...0804b
Mar 21 03:26 PM	EARENDEL / WETH	Buy	$0.0₆7105	0.0₉3302 WETH	13.79M	0.0₂4609 WETH	$9.80	0x935...86a29
Mar 21 03:05 PM	EARENDEL / WETH	Sell	$0.0₆7107	0.0₉3300 WETH	2.40M	0.0₃7826 WETH	$1.71	0x4aa...2b3a1
Mar 21 02:44 PM	EARENDEL / WETH	Sell	$0.0₆7133	0.0₉3301 WETH	74.55M	0.0243 WETH	$53.17	0xeb6...08d67
Mar 21 02:35 PM	EARENDEL / WETH	Buy	$0.0₆7158	0.0₉3309 WETH	74.55M	0.0249 WETH	$53.36	0x04e...15e21
Mar 21 02:18 PM	EARENDEL / WETH	Sell	$0.0₆7133	0.0₉3301 WETH	569.26M	0.1875 WETH	$406.01	0x223...5aa04
Mar 21 02:16 PM	EARENDEL / ETH	Sell	$0.0₅1083	0.0₉5014 ETH	500.04K	0.0₃1790 ETH	$0.5415	0xc89...48021
Mar 21 02:16 PM	EARENDEL / WETH	Buy	$0.0₆7287	0.0₉3368 WETH	500.04K	0.0₃1705 WETH	$0.3643	0xc89...48021
Mar 21 02:16 PM	EARENDEL / WETH	Sell	$0.0₆7287	0.0₉3368 WETH	2.02B	0.6975 WETH	$1.47K	0xb8d...40641
Mar 21 02:00 PM	EARENDEL / WETH	Buy	$0.0₆7820	0.0₉3627 WETH	27.02M	0.0₂9915 WETH	$21.13	0xc59...577cf
Mar 21 01:57 PM	EARENDEL / WETH	Sell	$0.0₆7808	0.0₉3624 WETH	1.50B	0.5525 WETH	$1.17K	0x270...116c9
Mar 21 11:33 AM	EARENDEL / WETH	Sell	$0.0₆8262	0.0₉3835 WETH	605.14M	0.2320 WETH	$499.95	0xd93...d2db1
Mar 21 10:04 AM	EARENDEL / WETH	Buy	$0.0₆8470	0.0₉3926 WETH	542.24M	0.2132 WETH	$459.25	0x4d4...40320
Mar 21 09:12 AM	EARENDEL / WETH	Buy	$0.0₆8288	0.0₉3844 WETH	1.54M	0.0₃6000 WETH	$1.28	0x4e8...82800
Mar 21 07:18 AM	EARENDEL / WETH	Buy	$0.0₆8284	0.0₉3843 WETH	40.00M	0.0155 WETH	$33.13	0x179...08caa
Mar 21 07:06 AM	EARENDEL / WETH	Sell	$0.0₆8271	0.0₉3837 WETH	1.33M	0.0₃5060 WETH	$1.10	0xacc...f7d03
Mar 21 04:11 AM	EARENDEL / WETH	Sell	$0.0₆8271	0.0₉3838 WETH	29.86M	0.0113 WETH	$24.70	0xc4d...3d1a3
Mar 21 04:03 AM	EARENDEL / WETH	Sell	$0.0₆8278	0.0₉3842 WETH	10.27M	0.0₂3899 WETH	$8.50	0x7e1...bcf47
Mar 21 04:03 AM	EARENDEL / ETH	Sell	$0.0₅1190	0.0₉5523 ETH	263.34K	0.0₃1016 ETH	$0.3133	0x7e1...bcf47
Mar 21 03:44 AM	EARENDEL / ETH	Sell	$0.0₅1254	0.0₉5823 ETH	35.00K	0.0₄1391 ETH	$0.0439	0xc73...f0fdf
Mar 21 03:21 AM	EARENDEL / WETH	Buy	$0.0₆8272	0.0₉3844 WETH	11.84M	0.0₂4606 WETH	$9.80	0xbda...74853
Mar 21 03:07 AM	EARENDEL / WETH	Buy	$0.0₆8269	0.0₉3842 WETH	5.10M	0.0₂1983 WETH	$4.22	0x7b7...1b716
Mar 21 01:33 AM	EARENDEL / WETH	Sell	$0.0₆8257	0.0₉3841 WETH	488.27M	0.1870 WETH	$403.15	0xcf0...301e6
Mar 21 01:30 AM	EARENDEL / WETH	Sell	$0.0₆8431	0.0₉3914 WETH	488.27M	0.1906 WETH	$411.63	0x4d0...ca13d
Mar 21 12:20 AM	EARENDEL / WETH	Buy	$0.0₆8587	0.0₉3989 WETH	11.40M	0.0₂4603 WETH	$9.79	0xb57...33275
Mar 20 11:56 PM	EARENDEL / WETH	Buy	$0.0₆8555	0.0₉3988 WETH	2.45M	0.0₃9900 WETH	$2.10	0xc5c...28ad9
Mar 20 11:55 PM	EARENDEL / WETH	Sell	$0.0₆8554	0.0₉3987 WETH	1.67M	0.0₃6571 WETH	$1.43	0x8b6...95795
Mar 20 10:22 PM	EARENDEL / WETH	Buy	$0.0₆8600	0.0₉3987 WETH	34.26M	0.0138 WETH	$29.46	0x075...a08d6
Mar 20 10:22 PM	EARENDEL / WETH	Buy	$0.0₆8590	0.0₉3982 WETH	11.41M	0.0₂4597 WETH	$9.80	0xc5d...3fd07
Mar 20 09:16 PM	EARENDEL / WETH	Sell	$0.0₆8488	0.0₉3980 WETH	449.86M	0.1785 WETH	$381.82	0x4b0...10fbe
Mar 20 07:41 PM	EARENDEL / WETH	Buy	$0.0₆8599	0.0₉4051 WETH	605.14M	0.2451 WETH	$520.35	0x62d...94575
Mar 20 07:38 PM	EARENDEL / WETH	Sell	$0.0₆8378	0.0₉3955 WETH	48.38M	0.0189 WETH	$40.54	0xb35...46375
Mar 20 07:22 PM	EARENDEL / WETH	Buy	$0.0₆8422	0.0₉3962 WETH	11.63M	0.0₂4664 WETH	$9.80	0xc59...106df
Mar 20 06:24 PM	EARENDEL / WETH	Sell	$0.0₆8422	0.0₉3961 WETH	63.96M	0.0251 WETH	$53.87	0xa92...a414f
Mar 20 06:22 PM	EARENDEL / USDC	Sell	$0.0₅1154	0.0₅1154 USDC	120.45K	0.1086 USDC	$0.1390	0xa2a...1b6d4
Mar 20 06:22 PM	EARENDEL / ETH	Sell	$0.0₅1251	0.0₉5865 ETH	98.51K	0.0₄3968 ETH	$0.1232	0xa2a...1b6d4
Mar 20 06:22 PM	EARENDEL / WETH	Sell	$0.0₆8459	0.0₉3971 WETH	218.95M	0.0863 WETH	$185.21	0xfb6...7d49d
Mar 20 05:34 PM	EARENDEL / WETH	Buy	$0.0₆8516	0.0₉4005 WETH	83.38M	0.0337 WETH	$71.01	0xb8c...18035
Mar 20 05:22 PM	EARENDEL / WETH	Buy	$0.0₆8511	0.0₉3992 WETH	115.69M	0.0466 WETH	$98.46	0x8a5...ee624

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EARENDEL	1mo	$2.16K	9	$746.51	-	-	-0.10%	$501.50M
EARENDEL/USDC	29d	$0.0₆4617	3	$1.02	-	-	0,00%	$46.16K
ETH/EARENDEL	1mo	$2.16K	1	$0.8844	-	-	0,00%	-

What is the price of Earendel (EARENDEL)?

The current price for Earendel (EARENDEL) on the Base chain is $0.0₆6333. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Earendel (EARENDEL)?

The Fully Diluted Valuation (FDV) of Earendel (EARENDEL) is $63.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Earendel (EARENDEL)?

You can buy Earendel on decentralized exchanges (DEXes) on the Base chain. Check the Earendel Liquidity pools to see all available EARENDEL trading pairs and choose the pool with the best liquidity.

What is Earendel (EARENDEL) liquidity?

The total liquidity for Earendel (EARENDEL) across all pools on Base is $41.30K. Liquidity is spread across pools, providing traders with multiple options for swapping EARENDEL.

What is EARENDEL, Earendel?

Earendel (EARENDEL) is a cryptocurrency token deployed on the Base blockchain. The current value of EARENDEL is $0.0₆6333. Visit the Description tab for more details about this project.

How to trade EARENDEL?

You can buy or sell EARENDEL on the Base chain through any of available EARENDEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Earendel

Earendel (EARENDEL) is a cryptocurrency token on the Base blockchain. The current price is $0.066333 with a fully diluted valuation of $63.33K.

WETH/EARENDEL on Uniswap V4 EARENDEL/USDC on Uniswap V4 ETH/EARENDEL on Uniswap V4

Earendel (EARENDEL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Earendel

About Earendel