BitcoinBR | btcbr.info (BTCBR)
The live BitcoinBR | btcbr.info price today is $0.051331, with a 24-hour trading volume of $0.2131. BTCBR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.54
- 24h Volume
- $0.2131
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Bitcoin (BTC)Liquidity Pools
WETH/BTCBR on Uniswap V2BTCBR/BTC on Uniswap V3Recent Transactions
- : -4.845088788321629e+22 BTCBR for 32837661343775 WETH
- : 4.092923033888622e+22 BTCBR for -226058033984527930000 BTC
- : 4.092923033888622e+22 BTCBR for -28272269188994 WETH
- : 1.6634350876994004e+22 BTCBR for -10330501369856 WETH
- : 1.6634350876994004e+22 BTCBR for -99329241416582680000 BTC
- : -1.5816420779040948e+22 BTCBR for 9742054908602 WETH
- : 1.8719248049224578e+22 BTCBR for -11547083456647 WETH
- : 1.8719248049224578e+22 BTCBR for -117500675910722440000 BTC
- : -1.484832967361677e+22 BTCBR for 9035943322721 WETH
- : 1.5880114641571372e+22 BTCBR for -104790571920015640000 BTC
BitcoinBR | btcbr.info
BitcoinBR | btcbr.info Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | BTCBR / WETH | Sell | $0.051232 | 0.096212 WETH | 48.45K | 0.043284 WETH | $0.0597 | 0x11b...7f787 |
Mar 27 06:43 PM | BTCBR / BTC | Buy | $0.051262 | 0.025282 BTC | 40.93K | 226.06 BTC | $0.0516 | 0xd0a...53f10 |
Mar 27 06:43 PM | BTCBR / WETH | Buy | $0.051475 | 0.097438 WETH | 40.93K | 0.042828 WETH | $0.0604 | 0xd0a...53f10 |
Mar 27 09:04 AM | BTCBR / WETH | Buy | $0.051306 | 0.096379 WETH | 16.63K | 0.041034 WETH | $0.0217 | 0x15e...82171 |
Mar 27 09:04 AM | BTCBR / BTC | Buy | $0.00 | 0.025894 BTC | 16.63K | 99.33 BTC | $0.00 | 0x15e...82171 |
Mar 27 01:52 AM | BTCBR / WETH | Sell | $0.051245 | 0.096012 WETH | 15.82K | 0.059743 WETH | $0.0197 | 0xde1...de4e6 |
Mar 25 11:26 PM | BTCBR / WETH | Buy | $0.051382 | 0.096359 WETH | 18.72K | 0.041155 WETH | $0.0259 | 0x4e4...71f5b |
Mar 25 11:26 PM | BTCBR / BTC | Buy | $0.051368 | 0.026174 BTC | 18.72K | 117.50 BTC | $0.0256 | 0x4e4...71f5b |
Mar 25 06:09 AM | BTCBR / WETH | Sell | $0.051290 | 0.095950 WETH | 14.85K | 0.059036 WETH | $0.0192 | 0xfb1...3bd94 |
Mar 25 01:03 AM | BTCBR / BTC | Buy | $0.051443 | 0.026513 BTC | 15.88K | 104.79 BTC | $0.0229 | 0x8a2...e47ed |
Mar 24 11:58 PM | BTCBR / USDbC | Buy | $0.051038 | 0.051038 USDbC | 4.60K | 0.024491 USDbC | $0.024773 | 0x7f0...cbb8b |
Mar 24 07:06 PM | BTCBR / BTC | Buy | $0.051423 | 0.026823 BTC | 15.49K | 107.08 BTC | $0.0220 | 0xcfd...dccef |
Mar 24 07:00 PM | BTCBR / WETH | Buy | $0.051329 | 0.096270 WETH | 20.31K | 0.041233 WETH | $0.0270 | 0xd03...21e33 |
Mar 24 07:00 PM | BTCBR / BTC | Buy | $0.051344 | 0.027147 BTC | 20.31K | 148.27 BTC | $0.0273 | 0xd03...21e33 |
Mar 24 02:29 PM | BTCBR / WETH | Sell | $0.051247 | 0.095837 WETH | 18.81K | 0.041132 WETH | $0.0234 | 0x3e1...44022 |
Mar 24 11:37 AM | BTCBR / WETH | Buy | $0.051350 | 0.096235 WETH | 23.02K | 0.041383 WETH | $0.0311 | 0xf46...eaa44 |
Mar 24 11:37 AM | BTCBR / BTC | Buy | $0.00 | 0.027609 BTC | 23.02K | 179.87 BTC | $0.00 | 0xf46...eaa44 |
Mar 24 10:17 AM | BTCBR / WETH | Sell | $0.051242 | 0.095752 WETH | 27.82K | 0.041676 WETH | $0.0346 | 0x639...2af85 |
Mar 24 10:17 AM | BTCBR / BTC | Sell | $0.00 | 0.028188 BTC | 27.82K | 220.07 BTC | $0.00 | 0x639...2af85 |
Mar 24 10:17 AM | BTCBR / BTC | Buy | $0.00 | 0.027489 BTC | 74.45K | 624.08 BTC | $0.00 | 0xd66...be7ee |
Mar 24 10:17 AM | BTCBR / WETH | Buy | $0.051370 | 0.096341 WETH | 74.45K | 0.044174 WETH | $0.1019 | 0xd66...be7ee |
Mar 21 05:46 PM | BTCBR / BTC | Buy | $0.00 | 0.029575 BTC | 19.43K | 190.70 BTC | $0.00 | 0xda1...6014e |
Mar 21 05:46 PM | BTCBR / BTC | Buy | $0.00 | 0.0103 BTC | 11.43K | 118.60 BTC | $0.00 | 0xf16...28c55 |
