Crustafarianism (CRUST)
The live Crustafarianism price today is $0.063697, with a 24-hour trading volume of $4.96K. CRUST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.58K
- 24h Volume
- $4.96K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CRUST on Uniswap V4Frequently Asked Questions
What is the current price of Crustafarianism (CRUST)?
The live Crustafarianism price today is $0.063697 USD on Base.
Where can I buy CRUST?
You can buy Crustafarianism on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CRUST?
The fully diluted valuation (FDV) of Crustafarianism is No data USD.
Recent Transactions
- : -4.736056776557445e+25 CRUST for 8471217128769908 WETH
- : -3.6410436407133844e+24 CRUST for 651703848030229 WETH
- : -9.087057895549965e+26 CRUST for 164652202855476380 WETH
- : -1.555120623349551e+24 CRUST for 285243792848835 WETH
- : -3.887801240118463e+26 CRUST for 71688956232727900 WETH
- : -31825541448343126000 CRUST for 5899442361 WETH
- : 3.887801240118463e+26 CRUST for -73140652287547870 WETH
- : -7.956385362085781e+21 CRUST for 1459254440972 WETH
- : 9.087057895549965e+26 CRUST for -167964071856287420 WETH
- : -1.9890963405214453e+24 CRUST for 355941856648761 WETH
Crustafarianism
Crustafarianism Price (CRUST)
| Date | Market | Type | Price (USD) | Price | CRUST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:14 AM | CRUST / WETH | Sell | $0.063694 | 0.091806 WETH | 47.36M | 0.028472 WETH | $17.49 | 0x79f...b972a |
Feb 14 12:14 AM | CRUST / WETH | Sell | $0.063699 | 0.091808 WETH | 3.64M | 0.036518 WETH | $1.35 | 0x79f...b972a |
Feb 13 09:43 PM | CRUST / WETH | Sell | $0.063709 | 0.091809 WETH | 908.71M | 0.1647 WETH | $337.01 | 0xced...cbd97 |
Feb 13 09:43 PM | CRUST / WETH | Sell | $0.063801 | 0.091853 WETH | 1.56M | 0.032853 WETH | $0.5910 | 0xced...cbd97 |
Feb 13 05:39 PM | CRUST / WETH | Sell | $0.063819 | 0.091853 WETH | 388.78M | 0.0717 WETH | $148.45 | 0xb09...bdc94 |
Feb 13 05:39 PM | CRUST / WETH | Sell | $0.063859 | 0.091873 WETH | 31.83 | 0.085900 WETH | $0.041229 | 0xb09...bdc94 |
Feb 13 04:22 PM | CRUST / WETH | Buy | $0.063832 | 0.091873 WETH | 388.78M | 0.0731 WETH | $148.97 | 0xb05...ee30f |
Feb 13 04:22 PM | CRUST / WETH | Sell | $0.063792 | 0.091853 WETH | 7.96K | 0.051460 WETH | $0.023017 | 0xb05...ee30f |
Feb 13 04:20 PM | CRUST / WETH | Buy | $0.063796 | 0.091853 WETH | 908.71M | 0.1680 WETH | $344.87 | 0xca7...a8ea6 |
Feb 13 04:20 PM | CRUST / WETH | Sell | $0.063703 | 0.091808 WETH | 1.99M | 0.033560 WETH | $0.7365 | 0xca7...a8ea6 |
Feb 13 01:49 PM | CRUST / WETH | Sell | $0.063559 | 0.091808 WETH | 477.33M | 0.0860 WETH | $169.84 | 0xda5...4965d |
Feb 13 01:49 PM | CRUST / WETH | Sell | $0.063604 | 0.091831 WETH | 19.94M | 0.023616 WETH | $7.19 | 0xda5...4965d |
Feb 13 06:56 AM | CRUST / WETH | Sell | $0.063539 | 0.091832 WETH | 4.99B | 0.9690 WETH | $1.76K | 0x51d...ea94a |
Feb 13 06:56 AM | CRUST / WETH | Sell | $0.064066 | 0.092105 WETH | 3.97K | 0.068267 WETH | $0.021614 | 0x51d...ea94a |
Feb 13 06:39 AM | CRUST / WETH | Buy | $0.064058 | 0.092105 WETH | 4.99B | 0.9880 WETH | $2.02K | 0xc30...459c9 |
Feb 13 06:39 AM | CRUST / WETH | Sell | $0.063528 | 0.091830 WETH | 992.08K | 0.031797 WETH | $0.3500 | 0xc30...459c9 |
Feb 13 04:48 AM | CRUST / WETH | Sell | $0.063561 | 0.091830 WETH | 243.37M | 0.0442 WETH | $86.65 | 0x352...b5e24 |
Feb 13 04:48 AM | CRUST / WETH | Sell | $0.063584 | 0.091842 WETH | 4.65M | 0.038478 WETH | $1.67 | 0x352...b5e24 |
Feb 13 02:04 AM | CRUST / WETH | Sell | $0.063577 | 0.091842 WETH | 1.16B | 0.2144 WETH | $413.97 | 0x7d9...20dee |
Feb 13 02:04 AM | CRUST / WETH | Sell | $0.063691 | 0.091901 WETH | 4.95M | 0.039316 WETH | $1.83 | 0x7d9...20dee |
Feb 12 09:54 PM | CRUST / WETH | Sell | $0.063658 | 0.091901 WETH | 1.24B | 0.2369 WETH | $452.66 | 0x11b...2a7fd |
Feb 12 09:54 PM | CRUST / WETH | Sell | $0.063785 | 0.091967 WETH | 145.43K | 0.042832 WETH | $0.0550 | 0x11b...2a7fd |
Feb 12 09:41 PM | CRUST / WETH | Sell | $0.063783 | 0.091967 WETH | 31.73M | 0.026181 WETH | $12.00 | 0x272...b52b8 |
Feb 12 09:41 PM | CRUST / WETH | Sell | $0.063787 | 0.091969 WETH | 4.63M | 0.039019 WETH | $1.75 | 0x272...b52b8 |
Feb 12 08:39 PM | CRUST / WETH | Sell | $0.063779 | 0.091969 WETH | 1.15B | 0.2282 WETH | $435.31 | 0x54c...5605b |
Feb 12 08:39 PM | CRUST / WETH | Sell | $0.063903 | 0.092034 WETH | 4.80M | 0.039661 WETH | $1.87 | 0x54c...5605b |
Feb 12 04:29 PM | CRUST / WETH | Sell | $0.063877 | 0.092034 WETH | 1.20B | 0.2452 WETH | $464.13 | 0x767...0f25c |
Feb 12 04:29 PM | CRUST / WETH | Sell | $0.064012 | 0.092105 WETH | 2.49M | 0.035193 WETH | $0.9998 | 0x767...0f25c |
Feb 12 04:27 PM | CRUST / WETH | Sell | $0.064027 | 0.092105 WETH | 621.97M | 0.1308 WETH | $250.44 | 0xcdc...f88be |
Feb 12 04:27 PM | CRUST / WETH | Sell | $0.064100 | 0.092143 WETH | 1.06M | 0.032247 WETH | $0.4341 | 0xcdc...f88be |
Feb 12 04:22 PM | CRUST / WETH | Sell | $0.064117 | 0.092143 WETH | 262.27M | 0.0559 WETH | $107.96 | 0x6be...3aecc |
Feb 12 04:22 PM | CRUST / WETH | Sell | $0.064149 | 0.092160 WETH | 2.47M | 0.035273 WETH | $1.02 | 0x6be...3aecc |
Feb 12 04:11 PM | CRUST / WETH | Sell | $0.064159 | 0.092160 WETH | 612.09M | 0.1320 WETH | $254.57 | 0x97d...d9aea |
Feb 12 04:11 PM | CRUST / WETH | Sell | $0.064235 | 0.092199 WETH | 4.52M | 0.039844 WETH | $1.91 | 0x97d...d9aea |
Feb 12 03:14 PM | CRUST / WETH | Sell | $0.064317 | 0.092199 WETH | 1.13B | 0.2502 WETH | $487.99 | 0x933...1bdab |
Feb 12 03:14 PM | CRUST / WETH | Sell | $0.064464 | 0.092274 WETH | 126.13K | 0.042840 WETH | $0.0563 | 0x933...1bdab |
Feb 12 03:00 PM | CRUST / WETH | Sell | $0.064499 | 0.092274 WETH | 31.53M | 0.027102 WETH | $14.19 | 0x4a4...2c2b1 |
Feb 12 03:00 PM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.0113162 | 0.00 WETH | $0.00 | 0x4a4...2c2b1 |
Feb 12 02:20 PM | CRUST / WETH | Buy | $0.064514 | 0.092276 WETH | 612.09M | 0.1394 WETH | $276.28 | 0x3f9...3e8e5 |
Feb 12 02:20 PM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.097904 | 0.00 WETH | $0.00 | 0x3f9...3e8e5 |
Feb 12 02:18 PM | CRUST / WETH | Buy | $0.064428 | 0.092235 WETH | 31.53M | 0.027114 WETH | $13.96 | 0x60a...6bb96 |
Feb 12 02:18 PM | CRUST / WETH | Sell | $0.064424 | 0.092233 WETH | 0.061976 | 0.0164300 WETH | $0.0138740 | 0x60a...6bb96 |
Feb 12 02:11 PM | CRUST / WETH | Buy | $0.064435 | 0.092233 WETH | 1.13B | 0.2507 WETH | $501.26 | 0x5d2...a4286 |
Feb 12 02:11 PM | CRUST / WETH | Sell | $0.064288 | 0.092159 WETH | 0.044940 | 0.0131056 WETH | $0.0102119 | 0x5d2...a4286 |
Feb 12 02:10 PM | CRUST / WETH | Buy | $0.064284 | 0.092159 WETH | 1.15B | 0.2470 WETH | $493.48 | 0xe64...cf716 |
Feb 12 02:10 PM | CRUST / WETH | Sell | $0.064142 | 0.092088 WETH | 0.0123 | 0.0112552 WETH | $0.085115 | 0xe64...cf716 |
Feb 12 01:50 PM | CRUST / WETH | Buy | $0.064150 | 0.092088 WETH | 307.52M | 0.0645 WETH | $127.60 | 0xcfa...54fb2 |
Feb 12 01:50 PM | CRUST / WETH | Sell | $0.064113 | 0.092069 WETH | 3.09 | 0.096324 WETH | $0.051270 | 0xcfa...54fb2 |
Feb 12 01:24 PM | CRUST / WETH | Buy | $0.064106 | 0.092069 WETH | 33.16M | 0.026927 WETH | $13.61 | 0x54f...9e829 |
Feb 12 01:24 PM | CRUST / WETH | Sell | $0.064102 | 0.092067 WETH | 771.86 | 0.061580 WETH | $0.033166 | 0x54f...9e829 |
Feb 12 01:19 PM | CRUST / WETH | Buy | $0.064099 | 0.092067 WETH | 47.36M | 0.029881 WETH | $19.41 | 0x78a...03ab1 |
Feb 12 01:19 PM | CRUST / WETH | Sell | $0.064093 | 0.092064 WETH | 192.96K | 0.043943 WETH | $0.0790 | 0x78a...03ab1 |
Feb 12 01:15 PM | CRUST / WETH | Sell | $0.064095 | 0.092064 WETH | 48.24M | 0.029864 WETH | $19.75 | 0x627...ae1e0 |
Feb 12 01:15 PM | CRUST / WETH | Sell | $0.064101 | 0.092067 WETH | 31.14 | 0.086371 WETH | $0.041277 | 0x627...ae1e0 |
Feb 12 01:02 PM | CRUST / WETH | Buy | $0.064089 | 0.092067 WETH | 959.64M | 0.1976 WETH | $392.39 | 0x0e3...95650 |
Feb 12 01:02 PM | CRUST / WETH | Sell | $0.063979 | 0.092011 WETH | 7.78K | 0.051550 WETH | $0.023097 | 0x0e3...95650 |
Feb 12 12:56 PM | CRUST / WETH | Buy | $0.063975 | 0.092011 WETH | 244.07M | 0.0494 WETH | $97.00 | 0x7f2...ea03c |
Feb 12 12:56 PM | CRUST / WETH | Sell | $0.063947 | 0.091997 WETH | 1.95M | 0.033848 WETH | $0.7680 | 0x7f2...ea03c |
Feb 12 12:55 PM | CRUST / WETH | Sell | $0.063948 | 0.091997 WETH | 486.50M | 0.0968 WETH | $192.05 | 0xbfe...6ed16 |
Feb 12 12:55 PM | CRUST / WETH | Sell | $0.064002 | 0.092025 WETH | 0.044551 | 0.0149120 WETH | $0.0101822 | 0xbfe...6ed16 |
Feb 12 12:49 PM | CRUST / WETH | Buy | $0.064017 | 0.092025 WETH | 486.50M | 0.0988 WETH | $195.42 | 0xe41...4b94f |
Feb 12 12:49 PM | CRUST / WETH | Sell | $0.063962 | 0.091997 WETH | 0.0114 | 0.0112249 WETH | $0.084508 | 0xe41...4b94f |
Feb 12 12:06 PM | CRUST / WETH | Buy | $0.063960 | 0.091997 WETH | 245.79M | 0.0494 WETH | $97.32 | 0x79c...a8ad7 |
Feb 12 12:06 PM | CRUST / WETH | Sell | $0.063932 | 0.091983 WETH | 2.84 | 0.095584 WETH | $0.051119 | 0x79c...a8ad7 |
Feb 12 12:06 PM | CRUST / WETH | Buy | $0.063932 | 0.091983 WETH | 747.75M | 0.1482 WETH | $294.01 | 0xc97...3894a |
Feb 12 12:06 PM | CRUST / WETH | Sell | $0.063851 | 0.091942 WETH | 711.04 | 0.061367 WETH | $0.032738 | 0xc97...3894a |
Feb 12 11:41 AM | CRUST / WETH | Sell | $0.063871 | 0.091942 WETH | 177.76K | 0.043417 WETH | $0.0688 | 0x53f...a7f19 |
Feb 12 11:41 AM | CRUST / WETH | Buy | $0.063872 | 0.091942 WETH | 262.27M | 0.0513 WETH | $101.53 | 0x8cb...f5709 |
Feb 12 11:27 AM | CRUST / WETH | Buy | $0.063845 | 0.091928 WETH | 48.24M | 0.029387 WETH | $18.55 | 0x042...244b0 |
Feb 12 11:27 AM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0x042...244b0 |
Feb 12 11:22 AM | CRUST / WETH | Buy | $0.063838 | 0.091925 WETH | 511.76M | 0.0988 WETH | $196.37 | 0x07d...15721 |
Feb 12 11:22 AM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.0158270 | 0.00 WETH | $0.00 | 0x07d...15721 |
Feb 12 11:18 AM | CRUST / WETH | Buy | $0.063781 | 0.091898 WETH | 261.24M | 0.0499 WETH | $98.76 | 0x192...03ffb |
Feb 12 11:18 AM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.0122067 | 0.00 WETH | $0.00 | 0x192...03ffb |
Feb 12 11:17 AM | CRUST / WETH | Buy | $0.063750 | 0.091885 WETH | 131.33M | 0.0250 WETH | $49.24 | 0x2d9...44ec5 |
Feb 12 11:17 AM | CRUST / WETH | Sell | $0.00 | 0.00 WETH | 0.0105166 | 0.00 WETH | $0.00 | 0x2d9...44ec5 |
Feb 12 11:17 AM | CRUST / WETH | Buy | $0.063730 | 0.091878 WETH | 530.10M | 0.0998 WETH | $197.70 | 0x009...f6f94 |
Feb 12 11:17 AM | CRUST / WETH | Sell | $0.063676 | 0.091851 WETH | 0.071292 | 0.0172000 WETH | $0.0144747 | 0x009...f6f94 |
Feb 12 11:16 AM | CRUST / WETH | Buy | $0.063675 | 0.091851 WETH | 1.08B | 0.1996 WETH | $398.26 | 0x6d4...dc668 |
Feb 12 11:16 AM | CRUST / WETH | Sell | $0.063569 | 0.091797 WETH | 0.053229 | 0.0155740 WETH | $0.0111153 | 0x6d4...dc668 |
Feb 12 11:16 AM | CRUST / WETH | Buy | $0.063569 | 0.091797 WETH | 1.12B | 0.1996 WETH | $398.34 | 0x3a4...bd379 |
Feb 12 11:16 AM | CRUST / WETH | Sell | $0.063464 | 0.091745 WETH | 0.038071 | 0.0121394 WETH | $0.092796 | 0x3a4...bd379 |
Feb 12 10:37 AM | CRUST / WETH | Buy | $0.063464 | 0.091745 WETH | 621.97M | 0.1087 WETH | $215.41 | 0x774...451f2 |
Feb 12 10:37 AM | CRUST / WETH | Sell | $0.063408 | 0.091716 WETH | 0.2018 | 0.0103428 WETH | $0.076875 | 0x774...451f2 |
Feb 12 10:15 AM | CRUST / WETH | Buy | $0.063397 | 0.091716 WETH | 1.16B | 0.1976 WETH | $393.19 | 0x528...9f87c |
Feb 12 10:15 AM | CRUST / WETH | Sell | $0.063296 | 0.091665 WETH | 50.44 | 0.088314 WETH | $0.041663 | 0x528...9f87c |
Feb 12 10:14 AM | CRUST / WETH | Buy | $0.063297 | 0.091665 WETH | 1.20B | 0.1982 WETH | $394.61 | 0x44b...d9a1f |
Feb 12 10:14 AM | CRUST / WETH | Sell | $0.063197 | 0.091615 WETH | 12.61K | 0.052016 WETH | $0.024031 | 0x44b...d9a1f |
Feb 11 09:07 PM | CRUST / WETH | Sell | $0.063159 | 0.091615 WETH | 727.11K | 0.031163 WETH | $0.2296 | 0x663...543db |
Feb 11 09:07 PM | CRUST / WETH | Sell | $0.063159 | 0.091615 WETH | 2.43M | 0.033877 WETH | $0.7661 | 0x663...543db |
Feb 11 11:21 AM | CRUST / WETH | Sell | $0.063148 | 0.091615 WETH | 606.06M | 0.0976 WETH | $190.78 | 0xd92...4fee4 |
Feb 11 11:21 AM | CRUST / WETH | Sell | $0.063197 | 0.091640 WETH | 320.43K | 0.045201 WETH | $0.1024 | 0xd92...4fee4 |
Feb 11 08:17 AM | CRUST / WETH | Sell | $0.063187 | 0.091640 WETH | 80.10M | 0.0130 WETH | $25.52 | 0xe23...dbc0d |
Feb 11 08:17 AM | CRUST / WETH | Sell | $0.063193 | 0.091643 WETH | 7.40K | 0.051204 WETH | $0.022363 | 0xe23...dbc0d |
Feb 11 04:48 AM | CRUST / WETH | Sell | $0.063247 | 0.091643 WETH | 1.85M | 0.033009 WETH | $0.6004 | 0xa1d...7aab9 |
Feb 11 04:48 AM | CRUST / WETH | Sell | $0.063247 | 0.091643 WETH | 0.043530 | 0.0145741 WETH | $0.0101146 | 0xa1d...7aab9 |
Feb 11 04:19 AM | CRUST / WETH | Buy | $0.063291 | 0.091643 WETH | 606.06M | 0.0998 WETH | $199.42 | 0x6ae...e0e19 |
Feb 11 04:19 AM | CRUST / WETH | Sell | $0.063240 | 0.091618 WETH | 0.028825 | 0.0111414 WETH | $0.082859 | 0x6ae...e0e19 |
Feb 10 07:45 PM | CRUST / WETH | Buy | $0.063270 | 0.091618 WETH | 90.81M | 0.0148 WETH | $29.69 | 0x02d...190ac |
Feb 10 07:45 PM | CRUST / WETH | Sell | $0.063263 | 0.091614 WETH | 2.21 | 0.093525 WETH | $0.067197 | 0x02d...190ac |