Iona by Virtuals (IONA)
The live Iona by Virtuals price today is $0.033289, with a 24-hour trading volume of $48.33. IONA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033289
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $244.49K
- 24h Volume
- $48.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/IONA on Uniswap V2Recent Transactions
- : 3.2274114887197944e+22 IONA for -15437693084348375000 VIRTUAL
- : 1.6777732112755185e+22 IONA for -8024770746407350000 VIRTUAL
- : 4.941359920072113e+22 IONA for -23632361203271926000 VIRTUAL
- : 4.343403506769868e+22 IONA for -20770000000000000000 VIRTUAL
- : -5.830694911512423e+21 IONA for 2771373052382157000 VIRTUAL
- : 2.2251347582781214e+21 IONA for -1064002785535422200 VIRTUAL
- : -3.554041653000718e+21 IONA for 1689273827058593000 VIRTUAL
- : -7.12030182501059e+21 IONA for 3384403782684693000 VIRTUAL
- : 1.0764992664355392e+22 IONA for -5147602815425602000 VIRTUAL
- : 1.0858046527225131e+22 IONA for -5191948087237305000 VIRTUAL
Iona by Virtuals
Iona by Virtuals Price (IONA)
| Date | Market | Type | Price (USD) | Price | IONA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:19 PM | IONA / VIRTUAL | Buy | $0.033289 | 0.034770 VIRTUAL | 32.27K | 15.44 VIRTUAL | $10.61 | 0x193...8d4f0 |
Mar 26 06:13 AM | IONA / VIRTUAL | Buy | $0.033344 | 0.034769 VIRTUAL | 16.78K | 8.02 VIRTUAL | $5.61 | 0x3ea...38507 |
Mar 26 01:03 AM | IONA / VIRTUAL | Buy | $0.033456 | 0.034769 VIRTUAL | 49.41K | 23.63 VIRTUAL | $17.08 | 0x827...a0ce9 |
Mar 26 12:52 AM | IONA / VIRTUAL | Buy | $0.033460 | 0.034768 VIRTUAL | 43.43K | 20.77 VIRTUAL | $15.03 | 0x95d...fd54e |
Mar 25 07:00 PM | IONA / VIRTUAL | Sell | $0.033484 | 0.034768 VIRTUAL | 5.83K | 2.77 VIRTUAL | $2.03 | 0xaec...99804 |
Mar 25 06:13 PM | IONA / VIRTUAL | Buy | $0.033496 | 0.034768 VIRTUAL | 2.23K | 1.06 VIRTUAL | $0.7777 | 0xadf...a1b00 |
Mar 23 02:58 AM | IONA / VIRTUAL | Sell | $0.033186 | 0.034768 VIRTUAL | 3.55K | 1.69 VIRTUAL | $1.13 | 0xdfd...227ff |
Mar 23 02:56 AM | IONA / VIRTUAL | Sell | $0.033187 | 0.034768 VIRTUAL | 7.12K | 3.38 VIRTUAL | $2.27 | 0xb38...ac43f |
Mar 23 02:21 AM | IONA / VIRTUAL | Buy | $0.033177 | 0.034768 VIRTUAL | 10.76K | 5.15 VIRTUAL | $3.42 | 0xeb5...ff704 |
Mar 23 12:31 AM | IONA / VIRTUAL | Buy | $0.033156 | 0.034768 VIRTUAL | 10.86K | 5.19 VIRTUAL | $3.43 | 0x926...856eb |
Mar 22 07:58 AM | IONA / VIRTUAL | Sell | $0.033192 | 0.034768 VIRTUAL | 9.90K | 4.71 VIRTUAL | $3.16 | 0xd7b...5e745 |
Mar 21 04:42 PM | IONA / VIRTUAL | Sell | $0.033337 | 0.034768 VIRTUAL | 1.29K | 0.6143 VIRTUAL | $0.4312 | 0x591...67975 |
