aliidn79 (aliidn79)
The live aliidn79 price today is $0.041769, with a 24-hour trading volume of $27.87. aliidn79 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.69
- 24h Volume
- $27.87
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Epstein Files: Back on Chain (Epstein Files: Back on Chain) Silver $ (Silver $)Liquidity Pools
ZORA/aliidn79 on Uniswap V4aliidn79/Epstein Files: Back on Chain on Uniswap V4aliidn79/Silver $ on Uniswap V4Frequently Asked Questions
What is the current price of aliidn79 (aliidn79)?
The live aliidn79 price today is $0.041769 USD on Base.
Where can I buy aliidn79?
You can buy aliidn79 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of aliidn79?
The fully diluted valuation (FDV) of aliidn79 is No data USD.
Recent Transactions
- : -12271812576152558000 aliidn79 for 9568574464842820 ZORA
- : -924231178148973100000 aliidn79 for 720666559483980800 ZORA
- : 6326895041615956000 aliidn79 for -417313419319873630000 Epstein Files: Back on Chain
- : -1.1425944213845627e+23 aliidn79 for 7.44201850774971e+24 Epstein Files: Back on Chain
- : -4912754022219073000 aliidn79 for 3830838854994658 ZORA
- : 1.1425944213845627e+23 aliidn79 for -94277131506991580000 ZORA
- : -371962622609216400000 aliidn79 for 287509260807615550 ZORA
- : -2.5464451602169085e+22 aliidn79 for 19701774554324492000 ZORA
- : 1.0382795253849205e+21 aliidn79 for -4.980451989144798e+21 Silver $
- : -1.2047679136405433e+24 aliidn79 for 5.684688611015105e+24 Silver $
aliidn79
aliidn79 Price (aliidn79)
| Date | Market | Type | Price (USD) | Price | aliidn79 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:03 PM | aliidn79 / ZORA | Sell | $0.041769 | 0.038039 ZORA | 12.27 | 0.029569 ZORA | $0.032171 | 0x249...4e08b |
Feb 14 06:03 PM | aliidn79 / ZORA | Sell | $0.041769 | 0.038039 ZORA | 924.23 | 0.7207 ZORA | $0.0163 | 0x249...4e08b |
Feb 14 06:03 PM | aliidn79 / Epstein Files: Back on Chain | Buy | $0.00 | 65.30 Epstein Files: Back on Chain | 6.33 | 417.31 Epstein Files: Back on Chain | $0.00 | 0x249...4e08b |
Feb 14 06:03 PM | aliidn79 / Epstein Files: Back on Chain | Sell | $0.00 | 65.30 Epstein Files: Back on Chain | 114.26K | 7.44M Epstein Files: Back on Chain | $0.00 | 0x249...4e08b |
Feb 14 06:03 PM | aliidn79 / ZORA | Sell | $0.041769 | 0.038039 ZORA | 4.91 | 0.023831 ZORA | $0.048688 | 0x249...4e08b |
Feb 14 06:03 PM | aliidn79 / ZORA | Buy | $0.041769 | 0.038039 ZORA | 114.26K | 94.28 ZORA | $2.02 | 0x249...4e08b |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041757 | 0.037969 ZORA | 371.96 | 0.2875 ZORA | $0.026534 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041757 | 0.037969 ZORA | 25.46K | 19.70 ZORA | $0.4473 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / Silver $ | Buy | $0.00 | 4.65 Silver $ | 1.04K | 4.98K Silver $ | $0.00 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / Silver $ | Sell | $0.00 | 4.65 Silver $ | 1.20M | 5.68M Silver $ | $0.00 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041760 | 0.037984 ZORA | 2.70K | 2.09 ZORA | $0.0475 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / ZORA | Buy | $0.041761 | 0.037986 ZORA | 1.20M | 942.61 ZORA | $21.21 | 0x9a5...a3159 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041568 | 0.037111 ZORA | 30.43 | 0.0210 ZORA | $0.034769 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041568 | 0.037111 ZORA | 2.62K | 1.81 ZORA | $0.0411 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / Silver $ | Buy | $0.00 | 5.11 Silver $ | 28.10 | 148.00 Silver $ | $0.00 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / Silver $ | Sell | $0.00 | 5.11 Silver $ | 129.73K | 646.42K Silver $ | $0.00 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041568 | 0.037113 ZORA | 497.08 | 0.3429 ZORA | $0.027793 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / ZORA | Buy | $0.041568 | 0.037113 ZORA | 129.73K | 94.40 ZORA | $2.03 | 0x3bb...44b11 |
Feb 14 05:15 PM | aliidn79 / ZORA | Sell | $0.041542 | 0.036994 ZORA | 21.57 | 0.0146 ZORA | $0.033325 | 0x28b...d4102 |
Feb 14 05:15 PM | aliidn79 / ZORA | Buy | $0.041542 | 0.036994 ZORA | 132.46K | 94.40 ZORA | $2.04 | 0x28b...d4102 |
Feb 12 06:48 AM | aliidn79 / ZORA | Sell | $0.041471 | 0.036838 ZORA | 1.56K | 1.03 ZORA | $0.0229 | 0x050...f31e7 |
Feb 12 06:48 AM | aliidn79 / ZORA | Sell | $0.041472 | 0.036840 ZORA | 98.03K | 65.54 ZORA | $1.44 | 0x050...f31e7 |
Feb 12 06:48 AM | aliidn79 / ZORA | Sell | $0.041495 | 0.036950 ZORA | 28.53 | 0.0192 ZORA | $0.034265 | 0x050...f31e7 |
Feb 12 06:48 AM | aliidn79 / ZORA | Sell | $0.041495 | 0.036950 ZORA | 779.10 | 0.5252 ZORA | $0.0116 | 0x050...f31e7 |
Feb 12 06:48 AM | aliidn79 / Epstein Files: Back on Chain | Buy | $0.00 | 66.29 Epstein Files: Back on Chain | 779.10 | 52.16K Epstein Files: Back on Chain | $0.00 | 0x050...f31e7 |
Feb 12 06:48 AM | aliidn79 / Epstein Files: Back on Chain | Buy | $0.00 | 66.28 Epstein Files: Back on Chain | 98.03K | 6.52M Epstein Files: Back on Chain | $0.00 | 0x050...f31e7 |
Feb 11 10:05 AM | aliidn79 / ZORA | Sell | $0.041429 | 0.036951 ZORA | 1.07K | 0.7186 ZORA | $0.0152 | 0x279...77ab6 |
Feb 11 10:05 AM | aliidn79 / ZORA | Sell | $0.041430 | 0.036952 ZORA | 69.70K | 47.28 ZORA | $0.9960 | 0x279...77ab6 |
Feb 11 10:05 AM | aliidn79 / ZORA | Sell | $0.041447 | 0.037036 ZORA | 14.05 | 0.029590 ZORA | $0.032033 | 0x279...77ab6 |
Feb 11 10:05 AM | aliidn79 / ZORA | Sell | $0.041447 | 0.037036 ZORA | 1.39K | 0.9484 ZORA | $0.0201 | 0x279...77ab6 |
Feb 11 10:05 AM | aliidn79 / Silver $ | Buy | $0.00 | 5.17 Silver $ | 1.39K | 7.40K Silver $ | $0.00 | 0x279...77ab6 |
Feb 11 10:05 AM | aliidn79 / Silver $ | Buy | $0.00 | 5.17 Silver $ | 69.70K | 370.01K Silver $ | $0.00 | 0x279...77ab6 |
Feb 11 12:17 AM | aliidn79 / ZORA | Sell | $0.041459 | 0.037037 ZORA | 45.42 | 0.0310 ZORA | $0.036626 | 0x466...1bb4d |
Feb 11 12:17 AM | aliidn79 / ZORA | Sell | $0.041459 | 0.037037 ZORA | 1.48K | 1.01 ZORA | $0.0216 | 0x466...1bb4d |
Feb 11 12:17 AM | aliidn79 / Silver $ | Buy | $0.00 | 5.13 Silver $ | 0.0111105 | 0.0115845 Silver $ | $0.00 | 0x466...1bb4d |
Feb 11 12:17 AM | aliidn79 / Silver $ | Sell | $0.00 | 5.13 Silver $ | 74.07K | 370.01K Silver $ | $0.00 | 0x466...1bb4d |
Feb 11 12:17 AM | aliidn79 / ZORA | Sell | $0.041460 | 0.037038 ZORA | 3.16K | 2.16 ZORA | $0.0461 | 0x466...1bb4d |
Feb 11 12:17 AM | aliidn79 / ZORA | Buy | $0.041460 | 0.037041 ZORA | 74.07K | 53.43 ZORA | $1.08 | 0x466...1bb4d |
Feb 10 03:06 AM | aliidn79 / ZORA | Sell | $0.041468 | 0.036951 ZORA | 123.90 | 0.0835 ZORA | $0.021819 | 0xeac...36926 |
Feb 10 03:06 AM | aliidn79 / ZORA | Sell | $0.041468 | 0.036951 ZORA | 1.12K | 0.7541 ZORA | $0.0164 | 0xeac...36926 |
Feb 10 03:06 AM | aliidn79 / Epstein Files: Back on Chain | Buy | $0.00 | 65.42 Epstein Files: Back on Chain | 0.0111792 | 0.091184 Epstein Files: Back on Chain | $0.00 | 0xeac...36926 |
Feb 10 03:06 AM | aliidn79 / Epstein Files: Back on Chain | Sell | $0.00 | 65.42 Epstein Files: Back on Chain | 139.79K | 9.14M Epstein Files: Back on Chain | $0.00 | 0xeac...36926 |
Feb 10 03:06 AM | aliidn79 / ZORA | Sell | $0.041469 | 0.036953 ZORA | 6.89K | 4.65 ZORA | $0.1012 | 0xeac...36926 |
Feb 10 03:06 AM | aliidn79 / ZORA | Buy | $0.041470 | 0.036961 ZORA | 139.79K | 99.12 ZORA | $2.05 | 0xeac...36926 |