MoltRooms

MoltRooms Price (ROOM)

Date	Market	Type	Price (USD)	Price	ROOM	2nd ASSET	Total	TXN
Mar 24 03:21 PM	ROOM / WETH	Sell	$0.0₆4522	0.0₉2114 WETH	23.28M	0.0₂4864 WETH	$10.53	0xb10...2f090
Mar 24 03:21 PM	ROOM / WETH	Buy	$0.0₆4521	0.0₉2116 WETH	40.97M	0.0₂8765 WETH	$18.52	0x9d9...94e0b
Mar 24 03:16 PM	ROOM / WETH	Sell	$0.0₆4515	0.0₉2113 WETH	41.80M	0.0₂8731 WETH	$18.87	0x6be...03965
Mar 24 03:16 PM	ROOM / WETH	Buy	$0.0₆4518	0.0₉2116 WETH	23.11M	0.0₂4946 WETH	$10.44	0xffa...01e4f
Mar 24 03:12 PM	ROOM / WETH	Buy	$0.0₆4515	0.0₉2114 WETH	46.60M	0.0₂9963 WETH	$21.04	0x208...160fc
Mar 24 03:11 PM	ROOM / WETH	Sell	$0.0₆4510	0.0₉2111 WETH	30.23M	0.0₂6307 WETH	$13.63	0x3cf...e61b2
Mar 24 03:08 PM	ROOM / WETH	Sell	$0.0₆4512	0.0₉2113 WETH	40.85M	0.0₂8531 WETH	$18.43	0x9ca...b812e
Mar 24 03:07 PM	ROOM / WETH	Buy	$0.0₆4520	0.0₉2116 WETH	12.66M	0.0₂2711 WETH	$5.72	0x33f...79a8a
Mar 24 03:07 PM	ROOM / WETH	Buy	$0.0₆4516	0.0₉2115 WETH	44.37M	0.0₂9490 WETH	$20.04	0x653...433ff
Mar 24 03:06 PM	ROOM / WETH	Buy	$0.0₆4512	0.0₉2112 WETH	26.35M	0.0₂5629 WETH	$11.89	0xf54...98b54
Mar 24 03:04 PM	ROOM / WETH	Sell	$0.0₆4509	0.0₉2110 WETH	13.01M	0.0₂2713 WETH	$5.87	0xcd2...d762d
Mar 24 03:01 PM	ROOM / WETH	Sell	$0.0₆4508	0.0₉2111 WETH	37.60M	0.0₂7845 WETH	$16.95	0xf32...7c733
Mar 24 03:00 PM	ROOM / WETH	Buy	$0.0₆4518	0.0₉2114 WETH	13.01M	0.0₂2783 WETH	$5.88	0x2ff...4f51b
Mar 24 02:57 PM	ROOM / WETH	Sell	$0.0₆4518	0.0₉2113 WETH	13.34M	0.0₂2785 WETH	$6.03	0xdff...c3c28
Mar 24 02:56 PM	ROOM / WETH	Buy	$0.0₆4519	0.0₉2114 WETH	27.02M	0.0₂5777 WETH	$12.21	0x3e4...8b891
Mar 24 02:53 PM	ROOM / WETH	Sell	$0.0₆4501	0.0₉2112 WETH	42.94M	0.0₂8964 WETH	$19.33	0xe38...cd3c7
Mar 24 02:53 PM	ROOM / WETH	Buy	$0.0₆4506	0.0₉2114 WETH	11.91M	0.0₂2548 WETH	$5.37	0x1f1...60883
Mar 24 02:51 PM	ROOM / WETH	Sell	$0.0₆4485	0.0₉2114 WETH	27.65M	0.0₂5776 WETH	$12.40	0xe85...f39ea
Mar 24 02:50 PM	ROOM / WETH	Sell	$0.0₆4501	0.0₉2115 WETH	12.22M	0.0₂2555 WETH	$5.50	0x12c...48e64
Mar 24 02:48 PM	ROOM / WETH	Buy	$0.0₆4510	0.0₉2116 WETH	41.05M	0.0₂8786 WETH	$18.51	0x8e3...d66a1
Mar 24 02:46 PM	ROOM / WETH	Buy	$0.0₆4493	0.0₉2114 WETH	13.65M	0.0₂2919 WETH	$6.13	0xa48...c957d
Mar 24 02:46 PM	ROOM / WETH	Buy	$0.0₆4497	0.0₉2113 WETH	28.76M	0.0₂6148 WETH	$12.93	0x156...3081f
Mar 24 02:44 PM	ROOM / WETH	Sell	$0.0₆4499	0.0₉2111 WETH	44.43M	0.0₂9271 WETH	$19.99	0x212...a1e9c
Mar 24 02:42 PM	ROOM / WETH	Sell	$0.0₆4502	0.0₉2114 WETH	14.00M	0.0₂2924 WETH	$6.30	0xf77...01a66
Mar 24 02:41 PM	ROOM / WETH	Sell	$0.0₆4506	0.0₉2115 WETH	27.88M	0.0₂5827 WETH	$12.56	0x899...ffc86
Mar 24 02:40 PM	ROOM / WETH	Buy	$0.0₆4507	0.0₉2116 WETH	46.08M	0.0₂9862 WETH	$20.77	0x588...2f515
Mar 24 02:39 PM	ROOM / WETH	Buy	$0.0₆4504	0.0₉2113 WETH	13.99M	0.0₂2993 WETH	$6.30	0xb39...e7ed6
Mar 24 02:36 PM	ROOM / WETH	Sell	$0.0₆4517	0.0₉2113 WETH	43.42M	0.0₂9066 WETH	$19.61	0x73f...ccf7e
Mar 24 02:35 PM	ROOM / WETH	Buy	$0.0₆4516	0.0₉2115 WETH	24.66M	0.0₂5278 WETH	$11.14	0x467...b1e61
Mar 24 02:35 PM	ROOM / WETH	Sell	$0.0₆4510	0.0₉2114 WETH	12.26M	0.0₂2560 WETH	$5.53	0xc0f...e0000
Mar 24 02:31 PM	ROOM / WETH	Buy	$0.0₆4515	0.0₉2114 WETH	12.27M	0.0₂2625 WETH	$5.54	0x21c...ace80
Mar 24 02:31 PM	ROOM / WETH	Buy	$0.0₆4513	0.0₉2114 WETH	39.84M	0.0₂8516 WETH	$17.98	0xa39...0e47d
Mar 24 02:31 PM	ROOM / WETH	Sell	$0.0₆4507	0.0₉2111 WETH	26.87M	0.0₂5606 WETH	$12.11	0xb67...72341
Mar 24 02:28 PM	ROOM / WETH	Sell	$0.0₆4510	0.0₉2113 WETH	14.15M	0.0₂2955 WETH	$6.38	0xa2a...f07e9
Mar 24 02:27 PM	ROOM / WETH	Sell	$0.0₆4509	0.0₉2114 WETH	47.65M	0.0₂9957 WETH	$21.49	0x734...83bce
Mar 24 02:25 PM	ROOM / WETH	Buy	$0.0₆4502	0.0₉2117 WETH	28.77M	0.0₂6161 WETH	$12.95	0xb60...40335
Mar 24 02:24 PM	ROOM / WETH	Buy	$0.0₆4502	0.0₉2115 WETH	13.62M	0.0₂2914 WETH	$6.13	0xf92...620c1
Mar 24 02:23 PM	ROOM / WETH	Buy	$0.0₆4498	0.0₉2114 WETH	43.26M	0.0₂9248 WETH	$19.46	0x2a5...3f9e1
Mar 24 02:21 PM	ROOM / WETH	Sell	$0.0₆4504	0.0₉2111 WETH	13.98M	0.0₂2918 WETH	$6.30	0xab1...77843
Mar 24 02:20 PM	ROOM / WETH	Sell	$0.0₆4504	0.0₉2112 WETH	22.53M	0.0₂4703 WETH	$10.15	0xb80...15b2d
Mar 24 02:19 PM	ROOM / WETH	Sell	$0.0₆4505	0.0₉2114 WETH	48.50M	0.0101 WETH	$21.85	0xfd4...4c5ed
Mar 24 02:17 PM	ROOM / WETH	Buy	$0.0₆4512	0.0₉2117 WETH	14.52M	0.0₂3110 WETH	$6.55	0x0ec...4770b
Mar 24 02:15 PM	ROOM / WETH	Buy	$0.0₆4506	0.0₉2116 WETH	29.46M	0.0₂6304 WETH	$13.27	0x622...28998
Mar 24 02:14 PM	ROOM / WETH	Buy	$0.0₆4502	0.0₉2114 WETH	46.53M	0.0₂9946 WETH	$20.95	0x9a5...867e8
Mar 24 02:14 PM	ROOM / WETH	Sell	$0.0₆4491	0.0₉2111 WETH	15.44M	0.0₂3221 WETH	$6.93	0xe65...84a0c
Mar 24 02:10 PM	ROOM / WETH	Sell	$0.0₆4524	0.0₉2112 WETH	47.65M	0.0₂9947 WETH	$21.55	0x505...cc784
Mar 24 02:10 PM	ROOM / WETH	Sell	$0.0₆4534	0.0₉2115 WETH	30.77M	0.0₂6430 WETH	$13.95	0x990...bc188
Mar 24 02:10 PM	ROOM / WETH	Buy	$0.0₆4538	0.0₉2117 WETH	15.08M	0.0₂3230 WETH	$6.84	0xa14...42d9d
Mar 24 02:07 PM	ROOM / WETH	Sell	$0.0₆4530	0.0₉2116 WETH	13.82M	0.0₂2890 WETH	$6.26	0xe11...f09f5
Mar 24 02:06 PM	ROOM / WETH	Buy	$0.0₆4530	0.0₉2117 WETH	46.02M	0.0₂9851 WETH	$20.85	0x5d5...b03b6
Mar 24 02:05 PM	ROOM / WETH	Buy	$0.0₆4522	0.0₉2114 WETH	25.29M	0.0₂5407 WETH	$11.43	0xcd3...6882d
Mar 24 02:03 PM	ROOM / WETH	Buy	$0.0₆4522	0.0₉2112 WETH	14.19M	0.0₂3032 WETH	$6.42	0x451...3a38f
Mar 24 02:02 PM	ROOM / WETH	Sell	$0.0₆4516	0.0₉2111 WETH	46.23M	0.0₂9649 WETH	$20.87	0x020...f93b5
Mar 24 02:00 PM	ROOM / WETH	Sell	$0.0₆4525	0.0₉2114 WETH	28.47M	0.0₂5949 WETH	$12.88	0x256...60fdc
Mar 24 02:00 PM	ROOM / WETH	Sell	$0.0₆4524	0.0₉2116 WETH	16.15M	0.0₂3376 WETH	$7.30	0xecb...6b50b
Mar 24 01:57 PM	ROOM / WETH	Buy	$0.0₆4529	0.0₉2117 WETH	44.54M	0.0₂9536 WETH	$20.17	0x58a...614f1
Mar 24 01:55 PM	ROOM / WETH	Buy	$0.0₆4517	0.0₉2114 WETH	22.33M	0.0₂4775 WETH	$10.08	0x50b...58fff
Mar 24 01:53 PM	ROOM / WETH	Sell	$0.0₆4518	0.0₉2113 WETH	41.74M	0.0₂8716 WETH	$18.86	0xdac...398d7
Mar 24 01:51 PM	ROOM / WETH	Buy	$0.0₆4520	0.0₉2115 WETH	16.14M	0.0₂3454 WETH	$7.29	0x1cd...032f8
Mar 24 01:49 PM	ROOM / WETH	Buy	$0.0₆4516	0.0₉2114 WETH	46.87M	0.0100 WETH	$21.16	0xac3...3f3fe
Mar 24 01:48 PM	ROOM / WETH	Sell	$0.0₆4516	0.0₉2111 WETH	16.56M	0.0₂3456 WETH	$7.48	0x79e...a8f5b
Mar 24 01:45 PM	ROOM / WETH	Sell	$0.0₆4516	0.0₉2112 WETH	42.73M	0.0₂8921 WETH	$19.29	0x60b...f7003
Mar 24 01:44 PM	ROOM / WETH	Buy	$0.0₆4519	0.0₉2115 WETH	14.48M	0.0₂3100 WETH	$6.54	0xa97...8896c
Mar 24 01:44 PM	ROOM / WETH	Sell	$0.0₆4517	0.0₉2114 WETH	23.12M	0.0₂4830 WETH	$10.44	0x4c7...69b44
Mar 24 01:41 PM	ROOM / WETH	Sell	$0.0₆4527	0.0₉2116 WETH	14.57M	0.0₂3046 WETH	$6.60	0x401...f97e6
Mar 24 01:41 PM	ROOM / WETH	Buy	$0.0₆4534	0.0₉2116 WETH	47.40M	0.0101 WETH	$21.49	0x096...7d76c
Mar 24 01:38 PM	ROOM / WETH	Buy	$0.0₆4546	0.0₉2113 WETH	33.86M	0.0₂7239 WETH	$15.39	0x6ac...91a72
Mar 24 01:37 PM	ROOM / WETH	Buy	$0.0₆4547	0.0₉2111 WETH	16.65M	0.0₂3557 WETH	$7.57	0x935...3d670
Mar 24 01:36 PM	ROOM / WETH	Sell	$0.0₆4545	0.0₉2110 WETH	48.61M	0.0101 WETH	$22.09	0x0c4...16811
Mar 24 01:34 PM	ROOM / WETH	Sell	$0.0₆4562	0.0₉2113 WETH	23.93M	0.0₂4998 WETH	$10.92	0xdcf...11d80
Mar 24 01:34 PM	ROOM / WETH	Sell	$0.0₆4565	0.0₉2115 WETH	11.95M	0.0₂2498 WETH	$5.46	0xafd...1fd80
Mar 24 01:32 PM	ROOM / WETH	Buy	$0.0₆4558	0.0₉2116 WETH	45.29M	0.0₂9688 WETH	$20.64	0x6ff...9c880
Mar 24 01:30 PM	ROOM / WETH	Buy	$0.0₆4542	0.0₉2113 WETH	11.96M	0.0₂2557 WETH	$5.43	0x6a3...50c47
Mar 24 01:28 PM	ROOM / WETH	Buy	$0.0₆4540	0.0₉2112 WETH	32.71M	0.0₂6987 WETH	$14.85	0x43b...e0a22
Mar 24 01:27 PM	ROOM / WETH	Sell	$0.0₆4540	0.0₉2110 WETH	15.64M	0.0₂3261 WETH	$7.10	0x8c3...2c485
Mar 24 01:24 PM	ROOM / WETH	Sell	$0.0₆4541	0.0₉2111 WETH	23.79M	0.0₂4962 WETH	$10.80	0x625...5c52a
Mar 24 01:23 PM	ROOM / WETH	Buy	$0.0₆4542	0.0₉2112 WETH	15.64M	0.0₂3343 WETH	$7.10	0xed2...fc781
Mar 24 01:19 PM	ROOM / WETH	Sell	$0.0₆4539	0.0₉2111 WETH	18.06M	0.0₂3768 WETH	$8.20	0x54d...e00e9
Mar 24 01:18 PM	ROOM / WETH	Buy	$0.0₆4548	0.0₉2112 WETH	23.79M	0.0₂5085 WETH	$10.82	0x2a9...0cafa
Mar 24 01:17 PM	ROOM / WETH	Buy	$0.0₆4547	0.0₉2111 WETH	39.46M	0.0₂8425 WETH	$17.94	0x82d...439f8
Mar 24 01:16 PM	ROOM / WETH	Buy	$0.0₆4546	0.0₉2109 WETH	13.46M	0.0₂2872 WETH	$6.12	0x545...9311c
Mar 24 01:14 PM	ROOM / WETH	Sell	$0.0₆4548	0.0₉2108 WETH	31.12M	0.0₂6482 WETH	$14.15	0x561...a32ec
Mar 24 01:13 PM	ROOM / WETH	Sell	$0.0₆4552	0.0₉2110 WETH	44.11M	0.0₂9198 WETH	$20.08	0xd0c...c1c66
Mar 24 01:12 PM	ROOM / WETH	Sell	$0.0₆4554	0.0₉2112 WETH	13.78M	0.0₂2876 WETH	$6.27	0x6e2...b34ce
Mar 24 01:09 PM	ROOM / WETH	Buy	$0.0₆4563	0.0₉2113 WETH	44.11M	0.0₂9426 WETH	$20.12	0xcaa...c58b1
Mar 24 01:08 PM	ROOM / WETH	Buy	$0.0₆4559	0.0₉2110 WETH	14.45M	0.0₂3085 WETH	$6.59	0x3ab...d0618
Mar 24 01:08 PM	ROOM / WETH	Buy	$0.0₆4553	0.0₉2109 WETH	31.12M	0.0₂6640 WETH	$14.17	0xce9...f9e17
Mar 24 01:05 PM	ROOM / WETH	Sell	$0.0₆4555	0.0₉2108 WETH	12.92M	0.0₂2690 WETH	$5.88	0x354...c4623
Mar 24 01:04 PM	ROOM / WETH	Sell	$0.0₆4558	0.0₉2108 WETH	39.79M	0.0₂8293 WETH	$18.14	0xb38...9ed73
Mar 24 01:03 PM	ROOM / WETH	Sell	$0.0₆4567	0.0₉2111 WETH	30.28M	0.0₂6316 WETH	$13.83	0xe0c...1a685
Mar 24 01:01 PM	ROOM / WETH	Buy	$0.0₆4569	0.0₉2113 WETH	14.41M	0.0₂3081 WETH	$6.59	0xde3...d1f13
Mar 24 12:59 PM	ROOM / WETH	Buy	$0.0₆4566	0.0₉2112 WETH	39.16M	0.0₂8364 WETH	$17.88	0x010...2383a
Mar 24 12:58 PM	ROOM / WETH	Buy	$0.0₆4560	0.0₉2109 WETH	25.74M	0.0₂5492 WETH	$11.73	0xddf...f1df2
Mar 24 12:58 PM	ROOM / WETH	Sell	$0.0₆4556	0.0₉2108 WETH	13.50M	0.0₂2811 WETH	$6.15	0x998...2e7c9
Mar 24 12:56 PM	ROOM / WETH	Sell	$0.0₆4560	0.0₉2109 WETH	40.14M	0.0₂8366 WETH	$18.30	0xf14...a983f
Mar 24 12:54 PM	ROOM / WETH	Buy	$0.0₆4565	0.0₉2111 WETH	15.28M	0.0₂3264 WETH	$6.97	0xb3f...67bfd
Mar 24 12:53 PM	ROOM / WETH	Sell	$0.0₆4566	0.0₉2110 WETH	36.20M	0.0₂7549 WETH	$16.53	0x13d...b8653
Mar 24 12:51 PM	ROOM / WETH	Buy	$0.0₆4564	0.0₉2112 WETH	40.78M	0.0₂8711 WETH	$18.61	0x47d...ed7a1
Mar 24 12:51 PM	ROOM / WETH	Sell	$0.0₆4559	0.0₉2110 WETH	14.11M	0.0₂2941 WETH	$6.43	0x1d5...77016
Mar 24 12:48 PM	ROOM / WETH	Buy	$0.0₆4562	0.0₉2111 WETH	30.13M	0.0₂6433 WETH	$13.74	0x803...767e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ROOM		18d	$2.14K	960	$12.40K	0,00%	0.28%	-1.22%	$497.25M

What is the price of MoltRooms (ROOM)?

The current price for MoltRooms (ROOM) on the Base chain is $0.0₆4522. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MoltRooms (ROOM)?

The Fully Diluted Valuation (FDV) of MoltRooms (ROOM) is $45.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MoltRooms (ROOM)?

You can buy MoltRooms on decentralized exchanges (DEXes) on the Base chain. Check the MoltRooms Liquidity pools to see all available ROOM trading pairs and choose the pool with the best liquidity.

What is MoltRooms (ROOM) liquidity?

The total liquidity for MoltRooms (ROOM) across all pools on Base is $280.94. Liquidity is spread across pools, providing traders with multiple options for swapping ROOM.

What is ROOM, MoltRooms?

MoltRooms (ROOM) is a cryptocurrency token deployed on the Base blockchain. The current value of ROOM is $0.0₆4522. Visit the Description tab for more details about this project.

How to trade ROOM?

You can buy or sell ROOM on the Base chain through any of available ROOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MoltRooms

MoltRooms (ROOM) is a cryptocurrency token on the Base blockchain. The current price is $0.064522 with a fully diluted valuation of $45.22K.

WETH/ROOM on Uniswap V4

MoltRooms (ROOM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MoltRooms

About MoltRooms